DYNAMO Historical Data

DMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₁₁27
+58.82%
$ -- $ 342
Mar 27, 2024 $ 0.0₁₁2
-0.05%
$ -- $ 29
Mar 26, 2024 $ 0.0₁₁2
+17.59%
$ -- $ 190
Mar 25, 2024 $ 0.0₁₁135
-16.13%
$ -- $ 214
Mar 24, 2024 $ 0.0₁₁161
-18.21%
$ -- $ 178
Mar 23, 2024 $ 0.0₁₁197
-1.40%
$ -- $ 313
Mar 22, 2024 $ 0.0₁₁2
+33.27%
$ -- $ 372
Mar 21, 2024 $ 0.0₁₁182
+39.85%
$ -- $ 748
Mar 20, 2024 $ 0.0₁₁13
-3.70%
$ -- $ 241
Mar 19, 2024 $ 0.0₁₁2
+0.05%
$ -- $ 145
Mar 18, 2024 $ 0.0₁₁2
+10.27%
$ -- $ 77
Mar 17, 2024 $ 0.0₁₁181
-7.74%
$ -- $ 1,297
Mar 16, 2024 $ 0.0₁₁196
+52.76%
$ -- $ 1,186
Mar 15, 2024 $ 0.0₁₁129
-35.75%
$ -- $ 983
Mar 14, 2024 $ 0.0₁₁2
+7.58%
$ -- $ 4,419
Mar 13, 2024 $ 0.0₁₁227
+26.39%
$ -- $ 10,103
Mar 12, 2024 $ 0.0₁₁224
-71.93%
$ -- $ 4,288
Mar 11, 2024 $ 0.0₁₁799
-20.07%
$ -- $ 16,256
Mar 10, 2024 $ 0.0₁₀1
-50.00%
$ -- $ 17,926
Mar 9, 2024 $ 0.0₁₀3
-40.00%
$ -- $ 5,013
Mar 8, 2024 $ 0.0₁₀5
-16.67%
$ -- $ 1,259
Mar 7, 2024 $ 0.0₁₀6
-14.29%
$ -- $ 1,754
Mar 6, 2024 $ 0.0₁₀7
-22.22%
$ -- $ 10,003
Mar 5, 2024 $ 0.0₁₀9
-59.09%
$ -- $ 9,971
Mar 4, 2024 $ 0.0₉22
-89.72%
$ -- $ 30,402
Mar 3, 2024 $ 0.0₈191
+189.39%
$ -- $ 46,636
Mar 2, 2024 $ 0.0₉66
-2.94%
$ -- $ 2,439
Mar 1, 2024 $ 0.0₉68
-55.26%
$ -- $ 8,146
Feb 29, 2024 $ 0.0₈152
-63.20%
$ -- $ 2,544
Feb 28, 2024 $ 0.0₈428
-26.21%
$ -- $ 2,303
Feb 27, 2024 $ 0.0₈58
-54.37%
$ -- $ 6,119
Feb 26, 2024 $ 0.0₇127
-49.60%
$ 1 $ 5,472
Feb 25, 2024 $ 0.0₇238
-93.54%
$ 1 $ 22,371
Feb 24, 2024 $ 0.0₆368
+821.33%
$ 18 $ 92,165
Feb 23, 2024 $ 0.0₇399
+34.76%
$ 2 $ 1,424
Feb 22, 2024 $ 0.0₇296
-65.18%
$ 1 $ 5,273
Feb 21, 2024 $ 0.0₇85
-57.50%
$ 4 $ 1,103
Feb 20, 2024 $ 0.0₆2
-50.00%
$ 10 $ 1,801
Feb 19, 2024 $ 0.0₆4
-42.86%
$ 20 $ 5,658
Feb 18, 2024 $ 0.0₆7
-22.22%
$ 35 $ 2,600
Feb 17, 2024 $ 0.0₆8
-50.00%
$ 40 $ 2,952
Feb 16, 2024 $ 0.0₅16
-44.83%
$ 80 $ 1,822
Feb 15, 2024 $ 0.0₅3
-46.43%
$ 150 $ 2,073
Feb 14, 2024 $ 0.0₅56
-21.13%
$ 280 $ 9,180
Feb 13, 2024 $ 0.0₅71
-91.60%
$ 355 $ 31,492
Feb 12, 2024 $ 0.0000865
+296.79%
$ 4,325 $ 98,378
Feb 11, 2024 $ 0.0000218
-35.88%
$ 1,090 $ 4,464
Feb 10, 2024 $ 0.000034
-41.18%
$ 1,700 $ 6,707
Feb 9, 2024 $ 0.0000578
-66.97%
$ 2,890 $ 5,580
Feb 8, 2024 $ 0.000175
-3.37%
$ 8,750 $ 1,053