PeaCup2024 Historical Data

PEACUP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000555
+2.98%
$ 55,258 $ 497
Aug 6, 2024 $ 0.0000537
+14.72%
$ 53,471 $ 393
Aug 5, 2024 $ 0.0000468
+17.79%
$ 46,643 $ 151
Jul 28, 2024 $ 0.000082
+0.03%
$ 81,722 $ 325
Jul 27, 2024 $ 0.0000821
-0.87%
$ 81,842 $ 159
Jul 26, 2024 $ 0.0000656
+3.59%
$ -- $ 942
Jul 25, 2024 $ 0.0000632
+2.80%
$ 62,992 $ 981
Jul 24, 2024 $ 0.0000606
-1.09%
$ 60,352 $ 151
Jul 23, 2024 $ 0.0000624
-2.48%
$ 62,222 $ 25
Jul 22, 2024 $ 0.0000643
-1.11%
$ 64,125 $ 14
Jul 16, 2024 $ 0.0000543
-3.26%
$ -- $ 127
Jul 15, 2024 $ 0.0000562
+15.03%
$ 56,053 $ 58
Jul 14, 2024 $ 0.0000493
+3.01%
$ 49,107 $ 102
Jul 13, 2024 $ 0.0000477
-3.76%
$ 47,553 $ 94
Jul 12, 2024 $ 0.0000493
+16.86%
$ 49,117 $ 381
Jul 11, 2024 $ 0.0000422
-12.85%
$ 42,034 $ 906
Jul 10, 2024 $ 0.0000486
-22.18%
$ 48,415 $ 510
Jul 9, 2024 $ 0.0000607
-24.71%
$ 60,506 $ 937
Jul 8, 2024 $ 0.0000805
-1.66%
$ 80,285 $ 355
Jul 7, 2024 $ 0.0000819
-11.28%
$ 81,636 $ 695
Jul 6, 2024 $ 0.0000921
+2.96%
$ 91,776 $ 705
Jul 5, 2024 $ 0.0000898
-15.62%
$ 89,504 $ 1,282
Jul 4, 2024 $ 0.000113
+43.76%
$ 112,520 $ 2,471
Jul 3, 2024 $ 0.0000786
+7.43%
$ 78,366 $ 8,255
Jul 2, 2024 $ 0.0000736
+115.27%
$ 73,392 $ 17,263
Jul 1, 2024 $ 0.0000342
+13.04%
$ 34,103 $ 1,057
Download