Farad Historical Data

FRD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.0₅717
-3.65%
$ 11,466 $ 0
Nov 2018 $ 0.00104
-19.67%
$ 1.66 million $ 23,543
Oct 2018 $ 0.0118
+2.09%
$ -- $ 19,545
Sep 2018 $ 0.00859
+12,875.07%
$ -- $ 19,317
Aug 2018 $ 0.0151
-32.52%
$ -- $ 67,391
Jul 2018 $ 0.0275
+373.41%
$ -- $ 137,631
Jun 2018 $ 0.00585
-22.19%
$ -- $ 197,715
May 2018 $ 0.00726
-63.54%
$ -- $ 264,217
Apr 2018 $ 0.0205
-29.89%
$ -- $ 237,493
Mar 2018 $ 0.0368
-26.87%
$ -- $ 285,002
Feb 2018 $ 0.0423
-24.34%
$ -- $ 264,143
Jan 2018 $ 0.0539
-19.78%
$ -- $ 407,964
Dec 2017 $ 0.0733
-1.19%
$ -- $ 464,443
Nov 2017 $ 0.0917
+26.77%
$ -- $ 139,295
Download