Farad Historical Data

FRD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 5, 2018 $ 0.0₅717
-3.65%
$ 11,466 $ 0
Nov 20, 2018 $ 0.00104
+0.00%
$ 1.66 million $ 5,282
Nov 19, 2018 $ 0.00103
+0.00%
$ 1.65 million $ 5,598
Nov 2, 2018 $ 0.0013
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00129
+0.00%
$ -- $ 6,315
Oct 27, 2018 $ 0.0118
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0118
+0.00%
$ -- $ 6,472
Oct 1, 2018 $ 0.0115
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00859
+0.00%
$ -- $ 6,567
Sep 19, 2018 $ 0.000061
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000662
+0.00%
$ -- $ 6,429
Aug 29, 2018 $ 0.0151
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0146
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0015
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00151
+0.00%
$ -- $ 6,733
Aug 23, 2018 $ 0.0166
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0163
+0.00%
$ -- $ 6,418
Aug 10, 2018 $ 0.021
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0212
+0.00%
$ -- $ 6,496
Aug 6, 2018 $ 0.00813
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0224
+0.00%
$ -- $ 7,279
Jul 31, 2018 $ 0.0275
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0275
+0.00%
$ -- $ 8,202
Jul 27, 2018 $ 0.0179
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0179
+0.00%
$ -- $ 8,232
Jul 18, 2018 $ 0.00478
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0119
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0227
+0.00%
$ -- $ 6,334
Jul 13, 2018 $ 0.00881
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00786
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0047
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00441
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00489
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00658
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.006
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0062
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00688
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0066
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00632
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00622
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00581
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00585
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00538
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00507
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0056
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00567
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00543
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00595
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.006
+0.00%
$ -- $ 6,394
Download