Farad Historical Data

FRD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 3 $ 0.0₅717
-3.65%
$ 11,466 $ 0
Nov 19 $ 0.00104
+0.58%
$ 1.66 million $ 10,880
Oct 29 $ 0.0013
+0.63%
$ -- $ 12,663
Oct 22 $ 0.0118
-0.20%
$ -- $ 12,935
Oct 1 $ 0.0115
+0.00%
$ -- $ 6,610
Sep 24 $ 0.00859
+0.00%
$ -- $ 6,567
Sep 17 $ 0.000061
-7.86%
$ -- $ 12,750
Aug 27 $ 0.0151
+908.75%
$ -- $ 20,421
Aug 20 $ 0.00151
-90.78%
$ -- $ 19,744
Aug 6 $ 0.021
+157.77%
$ -- $ 19,948
Jul 30 $ 0.0224
-18.34%
$ -- $ 23,623
Jul 23 $ 0.0179
-0.47%
$ -- $ 16,434
Jul 16 $ 0.00478
-78.97%
$ -- $ 19,760
Jul 9 $ 0.00881
+80.12%
$ -- $ 32,774
Jul 2 $ 0.00658
+5.79%
$ -- $ 45,938
Jun 25 $ 0.00581
+7.12%
$ -- $ 42,965
Jun 18 $ 0.00595
-10.05%
$ -- $ 45,840
Jun 11 $ 0.00647
-1.04%
$ -- $ 46,933
Jun 4 $ 0.00711
-1.80%
$ -- $ 45,745
May 28 $ 0.007
-3.56%
$ -- $ 51,982
May 21 $ 0.0073
-37.95%
$ -- $ 55,515
May 14 $ 0.0112
+28.57%
$ -- $ 58,900
May 7 $ 0.0083
-49.83%
$ -- $ 64,055
Apr 30 $ 0.0166
-19.03%
$ -- $ 65,744
Apr 23 $ 0.0188
-11.85%
$ -- $ 63,690
Apr 16 $ 0.0224
-27.19%
$ -- $ 57,823
Apr 9 $ 0.0333
+19.94%
$ -- $ 50,857
Apr 2 $ 0.0284
+10.69%
$ -- $ 48,720
Mar 26 $ 0.0292
-26.59%
$ -- $ 54,417
Mar 19 $ 0.0438
-6.33%
$ -- $ 60,027
Mar 12 $ 0.0436
-17.13%
$ -- $ 61,295
Mar 5 $ 0.0598
+25.85%
$ -- $ 72,553
Feb 26 $ 0.0502
+23.22%
$ -- $ 73,990
Feb 19 $ 0.0394
+4.10%
$ -- $ 74,935
Feb 12 $ 0.0385
+18.09%
$ -- $ 65,181
Feb 5 $ 0.0341
-12.62%
$ -- $ 56,461
Jan 29 $ 0.0442
-21.43%
$ -- $ 71,285
Jan 22 $ 0.0516
-26.86%
$ -- $ 78,920
Jan 15 $ 0.0682
-19.83%
$ -- $ 86,414
Jan 8 $ 0.0963
+21.04%
$ -- $ 103,749
Jan 1 $ 0.101
+50.86%
$ -- $ 104,918
Dec 25 $ 0.0733
+9.43%
$ -- $ 102,061
Dec 18 $ 0.0881
-26.37%
$ -- $ 119,118
Dec 11 $ 0.121
-11.32%
$ -- $ 117,590
Dec 4 $ 0.134
+6.05%
$ -- $ 94,244
Nov 27 $ 0.105
+83.88%
$ -- $ 70,669
Nov 20 $ 0.0815
+1.13%
$ -- $ 57,106
Nov 13 $ 0.0644
-10.96%
$ -- $ 42,950
Download