Coinranking
Farad Historical Data
FRD
Page 2
| Date | | |
|---|---|---|
| Jun 22, 2018 | $ 0.00606 | +0.00% |
| Jun 21, 2018 | $ 0.00628 | +0.00% |
| Jun 20, 2018 | $ 0.00654 | +0.00% |
| Jun 19, 2018 | $ 0.00688 | +0.00% |
| Jun 18, 2018 | $ 0.00661 | +0.00% |
| Jun 17, 2018 | $ 0.00647 | +0.00% |
| Jun 16, 2018 | $ 0.00662 | +0.00% |
| Jun 15, 2018 | $ 0.00741 | +0.00% |
| Jun 14, 2018 | $ 0.00647 | +0.00% |
| Jun 13, 2018 | $ 0.00638 | +0.00% |
| Jun 12, 2018 | $ 0.00612 | +0.00% |
| Jun 11, 2018 | $ 0.00654 | +0.00% |
| Jun 10, 2018 | $ 0.00711 | +0.00% |
| Jun 8, 2018 | $ 0.00756 | +0.00% |
| Jun 7, 2018 | $ 0.00749 | +0.00% |
| Jun 6, 2018 | $ 0.00698 | +0.00% |
| Jun 5, 2018 | $ 0.00718 | +0.00% |
| Jun 4, 2018 | $ 0.00724 | +0.00% |
| Jun 3, 2018 | $ 0.007 | +0.00% |
| Jun 2, 2018 | $ 0.00677 | +0.00% |
| Jun 1, 2018 | $ 0.00752 | +0.00% |
| May 31, 2018 | $ 0.00726 | +0.00% |
| May 30, 2018 | $ 0.00705 | +0.00% |
| May 29, 2018 | $ 0.00596 | +0.00% |
| May 28, 2018 | $ 0.00726 | +0.00% |
| May 27, 2018 | $ 0.0073 | +0.00% |
| May 26, 2018 | $ 0.00773 | +0.00% |
| May 25, 2018 | $ 0.00756 | +0.00% |
| May 24, 2018 | $ 0.00766 | +0.00% |
| May 23, 2018 | $ 0.0089 | +0.00% |
| May 22, 2018 | $ 0.0105 | +0.00% |
| May 21, 2018 | $ 0.0118 | +0.00% |
| May 20, 2018 | $ 0.0112 | +0.00% |
| May 19, 2018 | $ 0.00997 | +0.00% |
| May 18, 2018 | $ 0.0111 | +0.00% |
| May 17, 2018 | $ 0.0137 | +0.00% |
| May 16, 2018 | $ 0.0101 | +0.00% |
| May 15, 2018 | $ 0.00773 | +0.00% |
| May 14, 2018 | $ 0.00873 | +0.00% |
| May 13, 2018 | $ 0.0083 | +0.00% |
| May 12, 2018 | $ 0.0083 | +0.00% |
| May 11, 2018 | $ 0.0105 | +0.00% |
| May 10, 2018 | $ 0.0111 | +0.00% |
| May 9, 2018 | $ 0.0122 | +0.00% |
| May 8, 2018 | $ 0.0133 | +0.00% |
| May 7, 2018 | $ 0.0166 | +0.00% |
| May 6, 2018 | $ 0.0166 | +0.00% |
| May 5, 2018 | $ 0.0192 | +0.00% |
| May 4, 2018 | $ 0.0188 | +0.00% |
| May 3, 2018 | $ 0.0195 | +0.00% |