Coinranking
Farad Historical Data
FRD
Page 3
| Date | | |
|---|---|---|
| May 2, 2018 | $ 0.0188 | +0.00% |
| May 1, 2018 | $ 0.0199 | +0.00% |
| Apr 30, 2018 | $ 0.0205 | +0.00% |
| Apr 29, 2018 | $ 0.0188 | +0.00% |
| Apr 28, 2018 | $ 0.0203 | +0.00% |
| Apr 27, 2018 | $ 0.0196 | +0.00% |
| Apr 26, 2018 | $ 0.0191 | +0.00% |
| Apr 25, 2018 | $ 0.0215 | +0.00% |
| Apr 24, 2018 | $ 0.0207 | +0.00% |
| Apr 23, 2018 | $ 0.0213 | +0.00% |
| Apr 22, 2018 | $ 0.0224 | +0.00% |
| Apr 21, 2018 | $ 0.0218 | +0.00% |
| Apr 20, 2018 | $ 0.022 | +0.00% |
| Apr 19, 2018 | $ 0.0211 | +0.00% |
| Apr 18, 2018 | $ 0.0233 | +0.00% |
| Apr 17, 2018 | $ 0.0249 | +0.00% |
| Apr 16, 2018 | $ 0.0308 | +0.00% |
| Apr 15, 2018 | $ 0.0333 | +0.00% |
| Apr 14, 2018 | $ 0.0318 | +0.00% |
| Apr 13, 2018 | $ 0.0347 | +0.00% |
| Apr 12, 2018 | $ 0.0431 | +0.00% |
| Apr 11, 2018 | $ 0.037 | +0.00% |
| Apr 10, 2018 | $ 0.0268 | +0.00% |
| Apr 9, 2018 | $ 0.0278 | +0.00% |
| Apr 8, 2018 | $ 0.0284 | +0.00% |
| Apr 7, 2018 | $ 0.0336 | +0.00% |
| Apr 6, 2018 | $ 0.0331 | +0.00% |
| Apr 5, 2018 | $ 0.036 | +0.00% |
| Apr 4, 2018 | $ 0.0292 | +0.00% |
| Apr 3, 2018 | $ 0.031 | +0.00% |
| Apr 2, 2018 | $ 0.0257 | +0.00% |
| Apr 1, 2018 | $ 0.0292 | +0.00% |
| Mar 31, 2018 | $ 0.0368 | +0.00% |
| Mar 30, 2018 | $ 0.0405 | +0.00% |
| Mar 29, 2018 | $ 0.0391 | +0.00% |
| Mar 28, 2018 | $ 0.0408 | +0.00% |
| Mar 27, 2018 | $ 0.0416 | +0.00% |
| Mar 26, 2018 | $ 0.0398 | +0.00% |
| Mar 25, 2018 | $ 0.0438 | +0.00% |
| Mar 24, 2018 | $ 0.0518 | +0.00% |
| Mar 23, 2018 | $ 0.0775 | +0.00% |
| Mar 22, 2018 | $ 0.0731 | +0.00% |
| Mar 21, 2018 | $ 0.0499 | +0.00% |
| Mar 20, 2018 | $ 0.0471 | +0.00% |
| Mar 19, 2018 | $ 0.0467 | +0.00% |
| Mar 18, 2018 | $ 0.0436 | +0.00% |
| Mar 17, 2018 | $ 0.0529 | +0.00% |
| Mar 16, 2018 | $ 0.0461 | +0.00% |
| Mar 15, 2018 | $ 0.0601 | +0.00% |
| Mar 14, 2018 | $ 0.0656 | +0.00% |