Coinranking
Farad Historical Data
FRD
Page 4
| Date | | |
|---|---|---|
| Mar 13, 2018 | $ 0.0606 | +0.00% |
| Mar 12, 2018 | $ 0.0526 | +0.00% |
| Mar 11, 2018 | $ 0.0598 | +0.00% |
| Mar 10, 2018 | $ 0.0643 | +0.00% |
| Mar 9, 2018 | $ 0.0584 | +0.00% |
| Mar 8, 2018 | $ 0.0606 | +0.00% |
| Mar 7, 2018 | $ 0.055 | +0.00% |
| Mar 6, 2018 | $ 0.0472 | +0.00% |
| Mar 5, 2018 | $ 0.0475 | +0.00% |
| Mar 4, 2018 | $ 0.0502 | +0.00% |
| Mar 3, 2018 | $ 0.0526 | +0.00% |
| Mar 2, 2018 | $ 0.0509 | +0.00% |
| Mar 1, 2018 | $ 0.0503 | +0.00% |
| Feb 28, 2018 | $ 0.0423 | +0.00% |
| Feb 27, 2018 | $ 0.0408 | +0.00% |
| Feb 26, 2018 | $ 0.0407 | +0.00% |
| Feb 25, 2018 | $ 0.0394 | +0.00% |
| Feb 24, 2018 | $ 0.0402 | +0.00% |
| Feb 23, 2018 | $ 0.0424 | +0.00% |
| Feb 22, 2018 | $ 0.0516 | +0.00% |
| Feb 21, 2018 | $ 0.0433 | +0.00% |
| Feb 20, 2018 | $ 0.0379 | +0.00% |
| Feb 19, 2018 | $ 0.0379 | +0.00% |
| Feb 18, 2018 | $ 0.0385 | +0.00% |
| Feb 17, 2018 | $ 0.0325 | +0.00% |
| Feb 16, 2018 | $ 0.0369 | +0.00% |
| Feb 15, 2018 | $ 0.0353 | +0.00% |
| Feb 14, 2018 | $ 0.0333 | +0.00% |
| Feb 13, 2018 | $ 0.034 | +0.00% |
| Feb 12, 2018 | $ 0.0326 | +0.00% |
| Feb 11, 2018 | $ 0.0341 | +0.00% |
| Feb 10, 2018 | $ 0.0336 | +0.00% |
| Feb 9, 2018 | $ 0.0419 | +0.00% |
| Feb 8, 2018 | $ 0.0482 | +0.00% |
| Feb 7, 2018 | $ 0.0337 | +0.00% |
| Feb 6, 2018 | $ 0.0478 | +0.00% |
| Feb 5, 2018 | $ 0.039 | +0.00% |
| Feb 4, 2018 | $ 0.0442 | +0.00% |
| Feb 3, 2018 | $ 0.047 | +0.00% |
| Feb 2, 2018 | $ 0.0493 | +0.00% |
| Feb 1, 2018 | $ 0.0559 | +0.00% |
| Jan 31, 2018 | $ 0.0539 | +0.00% |
| Jan 30, 2018 | $ 0.0528 | +0.00% |
| Jan 29, 2018 | $ 0.0562 | +0.00% |
| Jan 28, 2018 | $ 0.0516 | +0.00% |
| Jan 27, 2018 | $ 0.0569 | +0.00% |
| Jan 26, 2018 | $ 0.053 | +0.00% |
| Jan 25, 2018 | $ 0.0642 | +0.00% |
| Jan 24, 2018 | $ 0.0553 | +0.00% |
| Jan 23, 2018 | $ 0.0628 | +0.00% |