Coinranking
Farad Historical Data
FRD
Page 5
| Date | | |
|---|---|---|
| Jan 22, 2018 | $ 0.0706 | +0.00% |
| Jan 21, 2018 | $ 0.0682 | +0.00% |
| Jan 20, 2018 | $ 0.0649 | +0.00% |
| Jan 19, 2018 | $ 0.0908 | +0.00% |
| Jan 18, 2018 | $ 0.0643 | +0.00% |
| Jan 17, 2018 | $ 0.0677 | +0.00% |
| Jan 16, 2018 | $ 0.0832 | +0.00% |
| Jan 15, 2018 | $ 0.085 | +0.00% |
| Jan 14, 2018 | $ 0.0963 | +0.00% |
| Jan 13, 2018 | $ 0.0837 | +0.00% |
| Jan 12, 2018 | $ 0.103 | +0.00% |
| Jan 11, 2018 | $ 0.105 | +0.00% |
| Jan 10, 2018 | $ 0.0911 | +0.00% |
| Jan 9, 2018 | $ 0.0752 | +0.00% |
| Jan 8, 2018 | $ 0.0796 | +0.00% |
| Jan 7, 2018 | $ 0.101 | +0.00% |
| Jan 6, 2018 | $ 0.121 | +0.00% |
| Jan 5, 2018 | $ 0.138 | +0.00% |
| Jan 4, 2018 | $ 0.0903 | +0.00% |
| Jan 3, 2018 | $ 0.0734 | +0.00% |
| Jan 2, 2018 | $ 0.0762 | +0.00% |
| Jan 1, 2018 | $ 0.0672 | +0.00% |
| Dec 31, 2017 | $ 0.0733 | +0.00% |
| Dec 30, 2017 | $ 0.0723 | +0.00% |
| Dec 29, 2017 | $ 0.0746 | +0.00% |
| Dec 28, 2017 | $ 0.0781 | +0.00% |
| Dec 27, 2017 | $ 0.0665 | +0.00% |
| Dec 26, 2017 | $ 0.0718 | +0.00% |
| Dec 25, 2017 | $ 0.067 | +0.00% |
| Dec 24, 2017 | $ 0.0881 | +0.00% |
| Dec 23, 2017 | $ 0.0883 | +0.00% |
| Dec 22, 2017 | $ 0.0703 | +0.00% |
| Dec 21, 2017 | $ 0.0745 | +0.00% |
| Dec 20, 2017 | $ 0.089 | +0.00% |
| Dec 19, 2017 | $ 0.11 | +0.00% |
| Dec 18, 2017 | $ 0.12 | +0.00% |
| Dec 17, 2017 | $ 0.121 | +0.00% |
| Dec 16, 2017 | $ 0.111 | +0.00% |
| Dec 15, 2017 | $ 0.104 | +0.00% |
| Dec 14, 2017 | $ 0.112 | +0.00% |
| Dec 13, 2017 | $ 0.108 | +0.00% |
| Dec 12, 2017 | $ 0.131 | +0.00% |
| Dec 11, 2017 | $ 0.137 | +0.00% |
| Dec 10, 2017 | $ 0.134 | +0.00% |
| Dec 9, 2017 | $ 0.113 | +0.00% |
| Dec 8, 2017 | $ 0.119 | +0.00% |
| Dec 7, 2017 | $ 0.132 | +0.00% |
| Dec 6, 2017 | $ 0.134 | +0.00% |
| Dec 5, 2017 | $ 0.135 | +0.00% |
| Dec 4, 2017 | $ 0.126 | +0.00% |