Farad Historical Data

FRD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.105
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0727
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0741
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0917
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0633
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0819
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.057
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0815
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.136
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0625
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0626
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0663
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0632
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0805
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0644
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0723
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.067
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0653
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0691
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0723
+0.00%
$ -- $ 6,324
Download