Dynamic Trust Network Historical Data

DTN
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.012
+14.93%
$ -- $ 169
Nov 17, 2025 $ 0.00987
+95.27%
$ 98,624 $ 139
Nov 16, 2025 $ 0.0186
+26.61%
$ 185,667 $ 204
Nov 15, 2025 $ 0.0532
+4,118.11%
$ -- $ 321
Nov 14, 2025 $ 0.00569
-66.89%
$ 56,833 $ 8
Nov 13, 2025 $ 0.0133
-27.75%
$ 132,420 $ 8,602
Nov 12, 2025 $ 0.0175
-99.89%
$ -- $ 8,879
Nov 11, 2025 $ 51.65
+1.99%
$ -- $ 27,469
Nov 10, 2025 $ 49.64
+4.52%
$ 496.3 million $ 18,040
Nov 9, 2025 $ 47.37
-9.57%
$ -- $ 12,349
Nov 8, 2025 $ 52.33
+3.06%
$ -- $ 5,154
Nov 7, 2025 $ 50.95
+3.84%
$ 509.44 million $ 114,043
Nov 6, 2025 $ 48.71
-4.00%
$ 487 million $ 101,040
Nov 5, 2025 $ 51.99
+12.73%
$ 519.87 million $ 92,838
Nov 4, 2025 $ 45.82
-4.77%
$ 458.09 million $ 68,281
Nov 3, 2025 $ 47.97
-0.16%
$ -- $ 60,778
Nov 2, 2025 $ 48
+2.31%
$ 479.94 million $ 53,142
Nov 1, 2025 $ 47.24
+1.53%
$ -- $ 49,531
Oct 31, 2025 $ 46.55
-0.16%
$ -- $ 41,977
Oct 30, 2025 $ 46.43
-2.13%
$ -- $ 38,296
Oct 29, 2025 $ 47.28
-0.02%
$ 472.69 million $ 37,910
Oct 28, 2025 $ 46.93
+1.69%
$ -- $ 34,856
Oct 27, 2025 $ 45.99
+0.64%
$ 459.85 million $ 22,264
Oct 26, 2025 $ 45.93
+1.76%
$ 459.25 million $ 19,165
Oct 25, 2025 $ 45.17
+4.83%
$ -- $ 10,372
Oct 24, 2025 $ 43.37
+0.26%
$ -- $ 5,056
Oct 23, 2025 $ 42.08
+0.01%
$ -- $ 1,774
Oct 22, 2025 $ 41.99
+0.42%
$ -- $ 66,501
Oct 21, 2025 $ 41.2
-7.60%
$ -- $ 70,730
Oct 20, 2025 $ 44.65
-2.01%
$ 452.72 million $ 65,519
Oct 19, 2025 $ 45.39
-1.61%
$ -- $ 64,784
Oct 18, 2025 $ 46.02
-0.26%
$ -- $ 63,213
Oct 17, 2025 $ 46.11
-0.35%
$ -- $ 63,041
Oct 16, 2025 $ 46.28
+1.93%
$ 462.71 million $ 62,749
Oct 15, 2025 $ 45.5
-0.28%
$ -- $ 42,166
Oct 14, 2025 $ 45.71
+2.01%
$ -- $ 39,737
Oct 13, 2025 $ 44.55
-1.06%
$ -- $ 36,368
Oct 12, 2025 $ 44.34
+4.31%
$ 443.29 million $ 28,949
Oct 11, 2025 $ 42.31
-0.06%
$ -- $ 10,798
Oct 10, 2025 $ 40.11
-2.97%
$ -- $ 2,892
Oct 9, 2025 $ 41.4
-0.42%
$ 413.9 million $ 16,516
Oct 8, 2025 $ 41.4
+1.31%
$ 413.9 million $ 12,180
Oct 7, 2025 $ 41.12
+2.97%
$ 411.17 million $ 8,706
Download