Dynamic Trust Network Historical Data

DTN
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.012
+0.00%
$ 119,758 $ 169
Nov 18, 12 PM $ 0.0107
+0.00%
$ 107,076 $ 209
Nov 18, 2 AM $ 0.0104
+0.00%
$ 104,204 $ 205
Nov 17, 7 PM $ 0.00987
+0.00%
$ 98,624 $ 139
Nov 17, 3 PM $ 0.00965
+0.00%
$ 96,422 $ 115
Nov 17, 2 PM $ 0.00878
-6.79%
$ 87,683 $ 183
Nov 17, 7 AM $ 0.00506
+0.00%
$ 50,507 $ 182
Nov 16, 6 PM $ 0.0186
+13.10%
$ 185,667 $ 204
Nov 16, 3 PM $ 0.0178
+0.00%
$ 177,861 $ 154
Nov 16, 6 AM $ 0.0214
+45.49%
$ 213,341 $ 159
Nov 15, 12 PM $ 0.0532
+2.12%
$ 531,573 $ 321
Nov 15, 6 AM $ 0.00126
+0.00%
$ 12,602 $ 30
Nov 14, 7 PM $ 0.00569
+0.00%
$ 56,833 $ 8
Nov 14, 5 AM $ 0.0172
+0.00%
$ 171,663 $ 116,716
Nov 13, 10 PM $ 0.0133
-10.54%
$ 132,420 $ 8,602
Nov 13, 3 PM $ 0.0156
-0.01%
$ 156,155 $ 8,960
Nov 13, 2 PM $ 0.0156
+0.00%
$ 155,870 $ 8,978
Nov 13, 1 PM $ 0.0156
-12.07%
$ 156,200 $ 8,962
Nov 13, 12 PM $ 0.018
+0.00%
$ 179,913 $ 10,517
Nov 13, 10 AM $ 0.0185
+0.20%
$ 185,169 $ 10,471
Nov 13, 7 AM $ 0.0184
+0.87%
$ 184,306 $ 10,344
Nov 13, 6 AM $ 0.0179
+0.00%
$ 179,051 $ 10,199
Nov 13, 5 AM $ 0.0181
+0.00%
$ 180,727 $ 10,180
Nov 13, 4 AM $ 0.0181
-1.56%
$ 180,574 $ 115,662
Nov 12, 4 PM $ 0.0175
+0.00%
$ 174,935 $ 8,879
Nov 12, 3 PM $ 0.0175
+0.07%
$ 174,904 $ 8,871
Nov 12, 2 PM $ 0.0174
-0.53%
$ 173,646 $ 8,854
Nov 12, 1 PM $ 0.0176
+0.06%
$ 175,617 $ 8,894
Nov 12, 12 PM $ 0.018
+4.03%
$ 179,571 $ 9,039
Nov 12, 11 AM $ 0.018
+15.19%
$ 179,915 $ 8,987
Nov 12, 10 AM $ 0.0158
-2.23%
$ 157,938 $ 7,756
Nov 12, 3 AM $ 16.41
+0.00%
$ 164.08 million $ 62,909
Nov 11, 3 PM $ 51.65
+0.34%
$ 516.38 million $ 27,469
Nov 11, 1 PM $ 51.67
-0.11%
$ 516.61 million $ 27,296
Nov 11, 12 PM $ 51.31
+0.00%
$ 513.06 million $ 26,666
Nov 11, 11 AM $ 51.13
+3.37%
$ 511.2 million $ 26,514
Nov 11, 10 AM $ 49.97
-1.44%
$ 499.6 million $ 23,295
Nov 11, 9 AM $ 50.74
-0.55%
$ 507.34 million $ 22,420
Nov 11, 8 AM $ 50.99
+0.00%
$ 509.79 million $ 20,488
Nov 11, 6 AM $ 50.59
+0.00%
$ 505.81 million $ 20,157
Nov 11, 5 AM $ 50.64
+0.00%
$ 506.28 million $ 19,780
Nov 10, 5 PM $ 49.64
-0.04%
$ 496.3 million $ 18,040
Nov 10, 4 PM $ 49.64
+1.48%
$ 496.33 million $ 17,563
Nov 10, 3 PM $ 49.12
+0.26%
$ 491.12 million $ 16,774
Nov 10, 2 PM $ 49.06
+0.00%
$ -- $ 16,307
Nov 10, 11 AM $ 48.07
+0.28%
$ 480.6 million $ 15,469
Nov 10, 10 AM $ 47.82
-0.08%
$ 478.08 million $ 15,270
Nov 10, 8 AM $ 47.94
-1.41%
$ 479.3 million $ 15,083
Nov 10, 7 AM $ 47.43
-0.03%
$ 474.25 million $ 13,109
Nov 10, 6 AM $ 46.97
-1.10%
$ 469.62 million $ 12,584
Download