Dynamic Trust Network Historical Data

DTN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 48.47
+0.30%
$ 484.61 million $ 82,232
Nov 5, 1 PM $ 48.45
-0.73%
$ 484.47 million $ 82,071
Nov 5, 12 PM $ 48.76
-0.77%
$ 487.57 million $ 83,039
Nov 5, 11 AM $ 50.06
+3.74%
$ 500.51 million $ 83,736
Nov 5, 10 AM $ 48.97
+6.28%
$ 489.59 million $ 77,870
Nov 5, 9 AM $ 46.12
-0.15%
$ 461.17 million $ 70,138
Nov 5, 8 AM $ 45.69
+0.03%
$ 456.86 million $ 68,572
Nov 5, 7 AM $ 45.59
+0.26%
$ 455.81 million $ 68,197
Nov 5, 6 AM $ 45.68
-0.11%
$ 456.71 million $ 68,368
Nov 5, 5 AM $ 45.77
+0.05%
$ 457.65 million $ 68,266
Nov 5, 1 AM $ 46.12
+0.00%
$ 461.16 million $ 68,349
Nov 4, 5 PM $ 45.82
+6.18%
$ 458.09 million $ 68,281
Nov 4, 4 PM $ 43.63
+0.80%
$ 436.22 million $ 60,739
Nov 4, 10 AM $ 47.41
-2.84%
$ 474 million $ 61,833
Nov 4, 9 AM $ 48.63
+0.18%
$ 486.23 million $ 62,070
Nov 4, 8 AM $ 48.27
+0.00%
$ 482.59 million $ 61,027
Nov 4, 7 AM $ 47.97
-0.06%
$ 479.65 million $ 60,852
Nov 4, 6 AM $ 48.12
+0.00%
$ 481.11 million $ 60,919
Nov 4, 2 AM $ 48.11
+0.00%
$ 481.02 million $ 58,389
Nov 3, 4 PM $ 47.97
+3.54%
$ 479.65 million $ 60,778
Nov 3, 3 PM $ 48.03
+2.21%
$ 480.26 million $ 56,274
Nov 3, 2 PM $ 47.13
-0.62%
$ 471.19 million $ 53,776
Nov 3, 1 PM $ 47.54
-0.07%
$ 475.3 million $ 53,674
Nov 3, 11 AM $ 47.56
+0.00%
$ 475.57 million $ 53,129
Nov 3, 5 AM $ 47.34
+0.00%
$ 473.29 million $ 53,040
Nov 3, 4 AM $ 47.54
-0.09%
$ 475.31 million $ 52,973
Nov 3, 3 AM $ 47.88
-0.34%
$ 478.78 million $ 53,372
Nov 3, 2 AM $ 48.05
+0.00%
$ 480.4 million $ 50,861
Nov 2, 5 PM $ 48
-0.26%
$ 479.94 million $ 53,142
Nov 2, 4 PM $ 48.11
+0.12%
$ 480.99 million $ 52,944
Nov 2, 3 PM $ 47.88
-0.36%
$ 478.76 million $ 52,791
Nov 2, 2 PM $ 47.9
+0.10%
$ 478.9 million $ 52,326
Nov 2, 1 PM $ 47.87
+0.20%
$ 478.65 million $ 52,171
Nov 2, 12 PM $ 47.2
+0.29%
$ 471.89 million $ 50,821
Nov 2, 9 AM $ 46.82
+0.12%
$ 468.14 million $ 50,226
Nov 2, 8 AM $ 46.71
-0.10%
$ 467.06 million $ 50,108
Nov 2, 7 AM $ 46.81
-0.05%
$ 468.06 million $ 50,125
Nov 2, 6 AM $ 46.82
+0.41%
$ 468.17 million $ 50,000
Nov 2, 5 AM $ 46.47
+0.00%
$ 464.61 million $ 49,878
Nov 2, 4 AM $ 46.89
-0.06%
$ 468.83 million $ 49,556
Nov 1, 4 PM $ 47.24
+0.04%
$ 472.33 million $ 49,531
Nov 1, 3 PM $ 47.22
+0.00%
$ 472.18 million $ 49,240
Nov 1, 1 PM $ 46.97
-0.01%
$ 469.62 million $ 49,141
Nov 1, 12 PM $ 46.84
+0.09%
$ 468.34 million $ 48,649
Nov 1, 11 AM $ 46.65
+0.24%
$ 466.46 million $ 48,359
Nov 1, 10 AM $ 46.54
+0.00%
$ 465.38 million $ 48,170
Nov 1, 9 AM $ 46.61
+0.15%
$ 466.02 million $ 48,031
Nov 1, 7 AM $ 46.56
-0.29%
$ 465.52 million $ 47,614
Nov 1, 4 AM $ 46.61
+0.00%
$ 465.99 million $ 41,936
Nov 1, 2 AM $ 46.47
-0.09%
$ 464.59 million $ 41,787