Dynamic Trust Network Historical Data

DTN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 46.56
+0.06%
$ 465.52 million $ 41,780
Nov 1, 12 AM $ 46.54
+0.03%
$ 465.34 million $ 41,764
Oct 31, 5 PM $ 46.55
+0.00%
$ -- $ 41,977
Oct 31, 4 PM $ 46.79
+1.10%
$ 467.81 million $ 41,233
Oct 31, 3 PM $ 46.55
+0.14%
$ 465.43 million $ 40,696
Oct 31, 2 PM $ 46.61
+0.10%
$ 466.07 million $ 40,709
Oct 31, 1 PM $ 46.62
+0.18%
$ 466.15 million $ 40,598
Oct 31, 12 PM $ 46.52
+0.00%
$ 465.1 million $ 40,166
Oct 31, 11 AM $ 46.39
-0.14%
$ 463.84 million $ 40,049
Oct 31, 9 AM $ 46.42
-0.07%
$ 464.09 million $ 39,753
Oct 31, 8 AM $ 46.42
+0.00%
$ 464.11 million $ 39,570
Oct 31, 7 AM $ 46.24
-0.07%
$ 462.29 million $ 39,434
Oct 31, 6 AM $ 46.26
+0.09%
$ 462.56 million $ 39,092
Oct 31, 5 AM $ 46.39
+0.40%
$ 463.86 million $ 39,065
Oct 31, 4 AM $ 46.24
-0.82%
$ 462.37 million $ 39,064
Oct 30, 1 PM $ 46.43
+0.00%
$ 464.24 million $ 38,296
Oct 30, 12 PM $ 46.39
+0.00%
$ -- $ 38,309
Oct 30, 11 AM $ 46.41
+0.00%
$ 464.02 million $ 38,272
Oct 30, 10 AM $ 46.36
-0.08%
$ 463.58 million $ 38,288
Oct 30, 9 AM $ 46.49
+0.00%
$ 464.88 million $ 39,101
Oct 30, 9 AM $ 46.49
+0.00%
$ 464.88 million $ 39,101
Oct 30, 9 AM $ 46.49
+0.00%
$ 464.88 million $ 39,101
Oct 30, 9 AM $ 46.49
+0.00%
$ 464.88 million $ 39,101
Oct 30, 8 AM $ 47.5
+0.11%
$ 474.88 million $ 38,253
Oct 30, 8 AM $ 47.5
+0.11%
$ 474.88 million $ 38,253
Oct 30, 8 AM $ 47.5
+0.11%
$ 474.88 million $ 38,253
Oct 30, 8 AM $ 47.5
+0.11%
$ 474.88 million $ 38,253
Oct 30, 7 AM $ 47.35
-0.20%
$ 473.38 million $ 38,128
Oct 30, 7 AM $ 47.35
-0.20%
$ 473.38 million $ 38,128
Oct 30, 7 AM $ 47.35
-0.20%
$ 473.38 million $ 38,128
Oct 30, 7 AM $ 47.35
-0.20%
$ 473.38 million $ 38,128
Oct 29, 5 PM $ 47.28
-0.05%
$ 472.69 million $ 37,910
Oct 29, 5 PM $ 47.28
-0.05%
$ 472.69 million $ 37,910
Oct 29, 5 PM $ 47.28
-0.05%
$ 472.69 million $ 37,910
Oct 29, 5 PM $ 47.28
-0.05%
$ 472.69 million $ 37,910
Oct 29, 4 PM $ 46.79
-0.79%
$ 467.88 million $ 37,009
Oct 29, 4 PM $ 46.79
-0.79%
$ 467.88 million $ 37,009
Oct 29, 4 PM $ 46.79
-0.79%
$ 467.88 million $ 37,009
Oct 29, 4 PM $ 46.79
-0.79%
$ 467.88 million $ 37,009
Oct 29, 1 PM $ 47.2
-0.09%
$ 471.9 million $ 36,587
Oct 29, 1 PM $ 47.2
-0.09%
$ 471.9 million $ 36,587
Oct 29, 1 PM $ 47.2
-0.09%
$ 471.9 million $ 36,587
Oct 29, 1 PM $ 47.2
-0.09%
$ 471.9 million $ 36,587
Oct 29, 12 PM $ 47.17
-0.02%
$ 471.65 million $ 36,296
Oct 29, 12 PM $ 47.17
-0.02%
$ 471.65 million $ 36,296
Oct 29, 12 PM $ 47.17
-0.02%
$ 471.65 million $ 36,296
Oct 29, 12 PM $ 47.17
-0.02%
$ 471.65 million $ 36,296
Oct 29, 11 AM $ 47.22
+0.00%
$ 472.13 million $ 36,132
Oct 29, 11 AM $ 47.22
+0.00%
$ 472.13 million $ 36,132
Oct 29, 11 AM $ 47.22
+0.00%
$ 472.13 million $ 36,132