Dynamic Trust Network Historical Data

DTN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 47.22
+0.00%
$ 472.13 million $ 36,132
Oct 29, 9 AM $ 47.08
+0.00%
$ 470.69 million $ 35,926
Oct 29, 9 AM $ 47.08
+0.00%
$ 470.69 million $ 35,926
Oct 29, 9 AM $ 47.08
+0.00%
$ 470.69 million $ 35,926
Oct 29, 9 AM $ 47.08
+0.00%
$ 470.69 million $ 35,926
Oct 29, 8 AM $ 46.95
-0.86%
$ 469.4 million $ 35,882
Oct 29, 8 AM $ 46.95
-0.86%
$ 469.4 million $ 35,882
Oct 29, 8 AM $ 46.95
-0.86%
$ 469.4 million $ 35,882
Oct 29, 8 AM $ 46.95
-0.86%
$ 469.4 million $ 35,882
Oct 29, 7 AM $ 47.36
+0.00%
$ 473.56 million $ 35,418
Oct 29, 7 AM $ 47.36
+0.00%
$ 473.56 million $ 35,418
Oct 29, 7 AM $ 47.36
+0.00%
$ 473.56 million $ 35,418
Oct 29, 7 AM $ 47.36
+0.00%
$ 473.56 million $ 35,418
Oct 29, 5 AM $ 47.04
+0.00%
$ 470.34 million $ 35,860
Oct 29, 5 AM $ 47.04
+0.00%
$ 470.34 million $ 35,860
Oct 29, 5 AM $ 47.04
+0.00%
$ 470.34 million $ 35,860
Oct 29, 5 AM $ 47.04
+0.00%
$ 470.34 million $ 35,860
Oct 29, 12 AM $ 47.91
+1.31%
$ 479 million $ 35,178
Oct 28, 11 PM $ 47.29
+0.00%
$ -- $ 34,179
Oct 28, 3 PM $ 46.93
-0.16%
$ 469.25 million $ 34,856
Oct 28, 1 PM $ 46.19
-1.63%
$ 461.85 million $ 33,981
Oct 28, 12 PM $ 47.45
-0.31%
$ 474.46 million $ 33,351
Oct 28, 11 AM $ 47.6
+2.25%
$ 475.88 million $ 33,219
Oct 28, 10 AM $ 46.56
+0.00%
$ 465.49 million $ 31,435
Oct 28, 9 AM $ 46.82
+1.61%
$ 468.14 million $ 32,403
Oct 28, 7 AM $ 46.08
+0.00%
$ 460.75 million $ 23,221
Oct 28, 5 AM $ 46.19
-0.02%
$ 461.88 million $ 23,171
Oct 28, 4 AM $ 45.96
-0.41%
$ 459.54 million $ 22,860
Oct 27, 6 PM $ 45.99
-0.04%
$ 459.85 million $ 22,264
Oct 27, 3 PM $ 42.41
+0.00%
$ 424.04 million $ 19,614
Oct 27, 2 PM $ 41.49
-1.81%
$ 414.8 million $ 19,106
Oct 27, 12 PM $ 45.63
-0.73%
$ 456.25 million $ 19,701
Oct 27, 10 AM $ 45.85
+0.03%
$ 458.48 million $ 19,497
Oct 27, 6 AM $ 45.87
+0.00%
$ 458.67 million $ 19,183
Oct 27, 4 AM $ 45.7
+0.00%
$ 456.91 million $ 18,560
Oct 26, 5 PM $ 45.93
+0.19%
$ 459.25 million $ 19,165
Oct 26, 4 PM $ 45.87
+0.00%
$ 458.65 million $ 19,099
Oct 26, 3 PM $ 45.8
-0.30%
$ 457.9 million $ 19,077
Oct 26, 2 PM $ 45.82
+0.00%
$ 458.09 million $ 18,894
Oct 26, 12 PM $ 45.91
+0.00%
$ 458.99 million $ 19,075
Oct 26, 11 AM $ 46.56
+0.11%
$ 465.53 million $ 18,277
Oct 26, 10 AM $ 46.34
-0.14%
$ 463.36 million $ 16,906
Oct 26, 6 AM $ 45.41
-0.22%
$ 454.04 million $ 13,036
Oct 26, 5 AM $ 44.93
+0.00%
$ 449.22 million $ 12,195
Oct 26, 3 AM $ 45.14
+0.00%
$ 451.29 million $ 11,357
Oct 25, 11 AM $ 45.17
-0.15%
$ 451.66 million $ 10,372
Oct 25, 10 AM $ 44.08
+0.21%
$ 440.75 million $ 8,321
Oct 25, 9 AM $ 44.11
-0.06%
$ 441.06 million $ 8,130
Oct 25, 8 AM $ 44.11
+1.60%
$ 441.04 million $ 7,893
Oct 25, 2 AM $ 43.09
+0.00%
$ 430.86 million $ 5,327