Dynamic Trust Network Historical Data

DTN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 43.37
+0.00%
$ 433.61 million $ 5,056
Oct 24, 2 PM $ 43.25
-0.01%
$ 432.48 million $ 4,960
Oct 24, 12 PM $ 43.17
-0.27%
$ 431.66 million $ 4,356
Oct 24, 11 AM $ 43.29
-0.16%
$ 432.87 million $ 3,870
Oct 24, 10 AM $ 43.18
-0.09%
$ 431.75 million $ 3,780
Oct 24, 9 AM $ 43.32
-0.44%
$ 433.14 million $ 3,647
Oct 24, 7 AM $ 43.33
+0.00%
$ 433.21 million $ 3,172
Oct 24, 3 AM $ 43.17
+0.00%
$ 431.68 million $ 2,976
Oct 24, 2 AM $ 43.26
+0.00%
$ 432.5 million $ 2,811
Oct 23, 4 PM $ 42.08
+0.01%
$ 420.76 million $ 1,774
Oct 23, 2 PM $ 41.55
-0.28%
$ 419.29 million $ 1,302
Oct 23, 8 AM $ 43.05
+2.42%
$ 430.44 million $ 97
Oct 23, 7 AM $ 42.08
+0.00%
$ 420.72 million $ 54
Oct 22, 9 AM $ 41.99
+0.00%
$ 419.79 million $ 66,501
Oct 22, 8 AM $ 41.87
+0.15%
$ 418.67 million $ 66,503
Oct 21, 1 PM $ 41.2
+0.00%
$ -- $ 70,730
Oct 21, 8 AM $ 45.24
+0.00%
$ 452.31 million $ 65,904
Oct 21, 7 AM $ 45.26
-0.01%
$ 452.5 million $ 65,891
Oct 21, 4 AM $ 45.26
+1.51%
$ 445.81 million $ 64,762
Oct 20, 11 PM $ 45.28
+0.00%
$ 452.72 million $ 64,628
Oct 20, 6 PM $ 44.65
+0.00%
$ 446.42 million $ 65,519
Oct 20, 1 PM $ 45.35
-0.01%
$ 453.39 million $ 65,402
Oct 20, 9 AM $ 45.56
+0.00%
$ 455.57 million $ 67,094
Oct 19, 3 PM $ 45.39
+0.25%
$ 453.84 million $ 64,784
Oct 19, 2 PM $ 45.28
-0.19%
$ 452.78 million $ 64,015
Oct 19, 1 PM $ 45.26
+0.00%
$ 452.5 million $ 63,616
Oct 19, 11 AM $ 45.23
-0.73%
$ 452.27 million $ 63,829
Oct 19, 8 AM $ 45.83
+0.00%
$ 458.27 million $ 63,807
Oct 19, 7 AM $ 46.09
-0.13%
$ 460.87 million $ 63,677
Oct 19, 6 AM $ 46.09
+0.00%
$ 460.82 million $ 63,424
Oct 19, 5 AM $ 46.06
+0.05%
$ 460.58 million $ 63,303
Oct 19, 4 AM $ 46.13
+0.00%
$ 461.26 million $ 64,132
Oct 18, 3 AM $ 46.02
+0.00%
$ -- $ 63,213
Oct 18, 2 AM $ 46.14
+0.00%
$ 461.3 million $ 63,885
Oct 17, 4 PM $ 46.11
+0.00%
$ 461.05 million $ 63,041
Oct 17, 3 PM $ 46.12
-0.03%
$ 461.18 million $ 62,778
Oct 17, 1 PM $ 46.1
-0.24%
$ 460.89 million $ 62,879
Oct 17, 9 AM $ 46.22
-0.08%
$ 462.17 million $ 62,821
Oct 17, 6 AM $ 46.28
+0.01%
$ 462.75 million $ 62,811
Oct 16, 7 PM $ 46.28
+0.00%
$ 462.71 million $ 62,749
Oct 16, 6 PM $ 46.25
+1.06%
$ 462.45 million $ 62,049
Oct 16, 5 PM $ 45.71
+0.00%
$ 457.02 million $ 62,141
Oct 16, 3 PM $ 46.15
+0.07%
$ 461.47 million $ 44,031
Oct 16, 2 PM $ 45.89
+0.00%
$ 458.81 million $ 43,649
Oct 16, 1 PM $ 45.95
-0.06%
$ 459.38 million $ 43,640
Oct 16, 7 AM $ 45.42
+0.00%
$ 454.13 million $ 42,682
Oct 16, 6 AM $ 45.56
-0.13%
$ 455.51 million $ 42,583
Oct 16, 4 AM $ 45.23
-0.37%
$ 452.26 million $ 42,167
Oct 15, 1 PM $ 45.5
-0.17%
$ 454.89 million $ 42,166
Oct 15, 11 AM $ 45.03
-1.30%
$ 450.23 million $ 41,611