Dynamic Trust Network Historical Data

DTN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 45.71
-0.34%
$ 457.02 million $ 39,737
Oct 14, 1 PM $ 44.76
+0.00%
$ 445.75 million $ 37,605
Oct 14, 9 AM $ 44.58
+0.00%
$ 445.75 million $ 37,536
Oct 14, 7 AM $ 44.68
-0.29%
$ -- $ 37,311
Oct 13, 1 PM $ 44.55
-0.66%
$ 446.42 million $ 36,368
Oct 13, 12 PM $ 44.65
-0.42%
$ 446.42 million $ 35,748
Oct 13, 11 AM $ 45.95
+0.00%
$ 459.43 million $ 34,505
Oct 13, 10 AM $ 44.81
-3.08%
$ 448.04 million $ 34,211
Oct 13, 9 AM $ 45.67
+0.00%
$ 456.64 million $ 31,472
Oct 13, 8 AM $ 44.99
+0.13%
$ 449.86 million $ 30,842
Oct 13, 7 AM $ 44.93
-0.22%
$ 449.22 million $ 30,766
Oct 12, 6 PM $ 44.34
+0.00%
$ 443.29 million $ 28,949
Oct 12, 1 PM $ 44.45
+0.00%
$ 444.46 million $ 28,626
Oct 12, 12 PM $ 44.08
-2.00%
$ 440.78 million $ 28,245
Oct 12, 10 AM $ 45.09
+0.00%
$ 450.8 million $ 26,208
Oct 12, 7 AM $ 42.51
+0.02%
$ 425.03 million $ 15,767
Oct 12, 6 AM $ 39.9
-6.14%
$ 398.9 million $ 13,389
Oct 11, 1 PM $ 42.31
+0.00%
$ 423.32 million $ 10,798
Oct 11, 12 PM $ 42.34
+0.00%
$ 423.32 million $ 10,958
Oct 10, 3 PM $ 40.11
+0.00%
$ 401.02 million $ 2,892
Oct 10, 1 PM $ 39.68
-2.26%
$ 396.72 million $ 2,528
Oct 10, 12 PM $ 40.68
+0.13%
$ 406.78 million $ 1,661
Oct 10, 11 AM $ 40.76
-0.57%
$ 407.55 million $ 1,202
Oct 10, 8 AM $ 41.34
+0.00%
$ -- $ 228
Oct 9, 5 PM $ 41.4
+0.00%
$ 413.9 million $ 16,516
Oct 9, 4 PM $ 41.75
+0.89%
$ 417.49 million $ 15,684
Oct 9, 3 PM $ 40.81
-1.12%
$ 408.08 million $ 14,998
Oct 9, 2 PM $ 41.32
+0.46%
$ 413.19 million $ 14,205
Oct 9, 12 PM $ 41.45
+0.14%
$ 414.45 million $ 13,562
Oct 9, 11 AM $ 41.48
-0.01%
$ 414.73 million $ 13,389
Oct 9, 9 AM $ 41.57
+0.00%
$ 415.62 million $ 12,292
Oct 8, 5 PM $ 41.4
-0.22%
$ 413.9 million $ 12,180
Oct 8, 4 PM $ 41.61
+0.00%
$ 416.02 million $ 12,167
Oct 8, 1 PM $ 42.18
+0.00%
$ 421.78 million $ 11,232
Oct 8, 11 AM $ 41.37
+0.00%
$ 413.65 million $ 10,848
Oct 8, 7 AM $ 41.63
+0.45%
$ 416.24 million $ 10,117
Oct 8, 5 AM $ 40.93
-0.11%
$ 409.19 million $ 9,276
Oct 8, 4 AM $ 40.96
+0.24%
$ 409.55 million $ 9,240
Oct 7, 6 PM $ 41.12
+0.00%
$ 411.17 million $ 8,706
Oct 7, 4 PM $ 40.82
-0.10%
$ 408.16 million $ 8,472
Oct 7, 3 PM $ 40.85
+0.15%
$ 408.42 million $ 8,479
Oct 7, 1 PM $ 40.45
+1.28%
$ 404.45 million $ 8,029
Download