Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Ghost Elephant Historical Data

Elephant Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.0000145
+0.00%
$14,469 $196
Sep 19, 5 AM $0.0000147
+0.00%
$14,633 $207
Sep 18, 8 PM $0.0000151
+0.00%
$15,064 $146
Sep 18, 5 PM $0.0000149
+0.00%
$14,919 $152
Sep 18, 4 PM $0.0000149
+0.00%
$14,864 $169
Sep 18, 9 AM $0.0000136
+0.00%
$13,563 $54
Sep 18, 7 AM $0.0000136
+0.00%
$13,609 $100
Sep 18, 4 AM $0.0000131
+0.00%
$13,116 $97
Sep 17, 9 PM $0.0000127
-0.12%
$12,668 $126
Sep 17, 6 PM $0.0000127
-0.17%
$12,676 $121
Sep 17, 5 PM $0.0000126
+0.00%
$12,534 $100
Sep 17, 3 PM $0.0000125
+0.00%
$12,523 $126
Sep 17, 9 AM $0.0000127
+0.00%
$12,725 $310
Sep 17, 5 AM $0.0000126
+0.00%
$12,603 $363
Sep 17, 4 AM $0.0000127
+0.00%
$12,657 $341
Sep 17, 2 AM $0.0000128
+0.00%
$12,744 $333
Sep 16, 6 PM $0.0000123
+0.00%
$12,325 $326
Sep 16, 5 PM $0.0000122
+0.00%
$12,223 $322
Sep 16, 4 PM $0.0000125
+0.00%
$12,468 $300
Sep 16, 3 PM $0.0000126
-0.55%
$12,541 $283
Sep 16, 1 PM $0.0000126
-1.31%
$12,594 $271
Sep 16, 10 AM $0.000013
+0.00%
$13,012 $215
Sep 16, 9 AM $0.0000136
-0.16%
$13,577 $96
Sep 16, 8 AM $0.0000137
+0.00%
$13,691 $71
Sep 16, 7 AM $0.0000138
+0.00%
$13,799 $51
Sep 16, 5 AM $0.0000139
+0.00%
$13,878 $83
Sep 15, 7 PM $0.000014
-0.25%
$13,955 $132
Sep 15, 5 PM $0.0000142
+0.00%
$14,177 $124
Sep 15, 1 PM $0.0000145
-0.63%
$14,509 $185
Sep 15, 12 PM $0.0000146
+0.00%
$14,597 $172
Sep 15, 8 AM $0.0000145
+0.00%
$14,462 $253
Sep 15, 7 AM $0.0000146
-1.33%
$14,557 $252
Sep 15, 12 AM $0.0000149
-1.35%
$14,852 $708
Sep 14, 11 PM $0.0000151
+0.00%
$15,074 $985
Sep 14, 9 PM $0.0000152
+0.04%
$15,149 $990
Sep 14, 5 PM $0.0000151
+0.00%
$15,107 $998
Sep 14, 2 PM $0.000015
-1.69%
$14,948 $983
Sep 14, 12 PM $0.0000153
+0.00%
$15,243 $956
Sep 14, 9 AM $0.000015
+0.00%
$15,000 $938
Sep 14, 8 AM $0.0000155
+0.11%
$15,470 $874
Sep 14, 6 AM $0.0000156
+0.00%
$15,537 $870
Sep 14, 5 AM $0.0000154
+0.00%
$15,401 $858
Sep 14, 2 AM $0.0000151
+0.00%
$15,050 $1,124
Sep 14, 1 AM $0.0000176
+0.00%
$17,574 $789
Sep 14, 12 AM $0.0000175
+0.00%
$17,514 $429
Sep 13, 9 PM $0.00002
+0.00%
$20,009 $683
Sep 13, 5 PM $0.0000199
+0.00%
$19,920 $1,089
Sep 13, 3 PM $0.0000199
-0.07%
$19,828 $1,088
Sep 13, 2 PM $0.0000198
+0.00%
$19,820 $1,184
Sep 13, 12 PM $0.0000196
+0.00%
$19,594 $1,177