Terra Classic AI Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000141
+0.00%
$ 14,127 $ 491
Today, at 9 AM $ 0.0000141
+0.00%
$ 14,127 $ 491
Today, at 8 AM $ 0.0000125
+23.90%
$ 12,485 $ 562
Yesterday, at 8 PM $ 0.000011
+3.06%
$ 11,026 $ 531
Yesterday, at 7 PM $ 0.0000104
+0.34%
$ 10,386 $ 558
Yesterday, at 6 PM $ 0.0000104
+0.62%
$ 10,367 $ 564
Yesterday, at 5 PM $ 0.0000102
+0.00%
$ 10,198 $ 566
Yesterday, at 2 PM $ 0.0000111
+16.58%
$ 11,122 $ 536
Yesterday, at 12 PM $ 0.0000121
-6.44%
$ 12,114 $ 464
Yesterday, at 9 AM $ 0.0000114
+0.00%
$ 11,399 $ 422
Yesterday, at 5 AM $ 0.0000128
+0.90%
$ 12,827 $ 364
May 31, 9 PM $ 0.0000138
+8.54%
$ 13,826 $ 345
May 31, 8 PM $ 0.0000127
-7.68%
$ 12,717 $ 315
May 31, 6 PM $ 0.0000137
+0.00%
$ 13,652 $ 253
May 31, 5 PM $ 0.0000139
+0.00%
$ 13,900 $ 247
May 31, 2 PM $ 0.0000133
+0.00%
$ -- $ 189
May 31, 10 AM $ 0.0000151
+0.50%
$ 15,128 $ 70
May 30, 5 PM $ 0.0000153
-0.08%
$ 15,288 $ 92
May 30, 10 AM $ 0.0000137
+0.00%
$ 13,696 $ 77
May 30, 5 AM $ 0.0000133
+0.00%
$ 13,331 $ 72
May 29, 12 PM $ 0.0000145
+0.00%
$ 14,537 $ 121
May 29, 4 AM $ 0.0000134
+0.00%
$ 13,399 $ 216
May 29, 1 AM $ 0.0000132
+3.56%
$ 13,210 $ 200
May 28, 4 PM $ 0.0000133
+0.00%
$ 13,340 $ 518
May 28, 3 PM $ 0.000013
-6.05%
$ 13,024 $ 509
May 28, 12 PM $ 0.0000137
+1.66%
$ 13,723 $ 485
May 28, 9 AM $ 0.0000155
+0.00%
$ 15,525 $ 426
May 28, 8 AM $ 0.0000155
-0.15%
$ 15,544 $ 427
May 28, 7 AM $ 0.0000155
+0.00%
$ 15,533 $ 428
May 28, 4 AM $ 0.0000145
+0.00%
$ 14,534 $ 435
May 27, 10 PM $ 0.0000151
+0.00%
$ 15,112 $ 440
May 27, 9 PM $ 0.0000141
+0.00%
$ 14,076 $ 427
May 27, 6 PM $ 0.0000145
-2.40%
$ 14,502 $ 414
May 27, 5 PM $ 0.0000148
-6.13%
$ 14,826 $ 408
May 27, 3 PM $ 0.0000157
+0.18%
$ 15,697 $ 171
May 27, 12 PM $ 0.0000158
+1.24%
$ 15,750 $ 167
May 27, 11 AM $ 0.0000141
-0.26%
$ 14,088 $ 148
May 27, 7 AM $ 0.000014
+0.00%
$ 14,023 $ 162
May 27, 6 AM $ 0.0000142
+5.85%
$ 14,212 $ 157
May 27, 5 AM $ 0.0000136
+0.43%
$ 13,552 $ 134
May 26, 9 PM $ 0.0000134
+0.00%
$ 13,353 $ 126
May 26, 12 PM $ 0.0000152
+0.00%
$ 15,214 $ 251
May 26, 10 AM $ 0.0000146
+0.00%
$ -- $ 575
May 26, 9 AM $ 0.0000146
+0.00%
$ 14,636 $ 602
May 25, 7 PM $ 0.0000135
+0.00%
$ 13,507 $ 622
May 25, 5 PM $ 0.0000133
+0.00%
$ 13,273 $ 716
May 25, 4 PM $ 0.0000133
+0.31%
$ 13,272 $ 715
May 25, 1 PM $ 0.0000158
+1.63%
$ 15,770 $ 676
May 25, 12 PM $ 0.0000151
-11.52%
$ 15,131 $ 650
May 25, 11 AM $ 0.0000155
+1.88%
$ 15,540 $ 499
Download