Terra Classic AI Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000382
+0.00%
$ 38,244 $ 420
Yesterday $ 0.0000434
-2.08%
$ 43,416 $ 1,666
May 6, 2026 $ 0.0000498
-21.24%
$ 49,813 $ 4,685
May 5, 2026 $ 0.0000706
+7.44%
$ 70,634 $ 5,143
May 4, 2026 $ 0.0000656
+41.05%
$ 65,591 $ 4,146
May 3, 2026 $ 0.000049
+26.57%
$ 48,977 $ 5,620
May 2, 2026 $ 0.0000405
+24.10%
$ 40,477 $ 1,475
May 1, 2026 $ 0.0000327
-36.84%
$ 32,688 $ 2,482
Apr 30, 2026 $ 0.0000344
+17.25%
$ 34,394 $ 1,253
Apr 29, 2026 $ 0.0000264
+16.70%
$ 26,441 $ 1,498
Apr 28, 2026 $ 0.0000148
-9.58%
$ 14,822 $ 693
Apr 27, 2026 $ 0.0000163
-3.01%
$ 16,392 $ 3,836
Apr 26, 2026 $ 0.0000165
-8.86%
$ -- $ 141
Apr 25, 2026 $ 0.0000177
+7.90%
$ 17,670 $ 113
Apr 24, 2026 $ 0.0000145
+4.26%
$ -- $ 295
Apr 23, 2026 $ 0.0000174
+7.39%
$ -- $ 163
Apr 22, 2026 $ 0.0000151
-1.40%
$ -- $ 27
Apr 20, 2026 $ 0.0000195
-5.17%
$ 19,516 $ 474
Apr 19, 2026 $ 0.0000189
+63.52%
$ 18,938 $ 1,840
Apr 18, 2026 $ 0.000014
+24.96%
$ -- $ 189
Apr 17, 2026 $ 0.0000103
-15.92%
$ 10,339 $ 512
Apr 16, 2026 $ 0.0000146
+97.04%
$ 14,642 $ 2,161
Apr 15, 2026 $ 0.0₅706
+3.22%
$ 7,055 $ 31
Apr 14, 2026 $ 0.0₅637
-7.48%
$ 6,372 $ 32
Apr 13, 2026 $ 0.0₅638
-0.62%
$ -- $ 46
Apr 12, 2026 $ 0.0₅695
+6.40%
$ 6,952 $ 53
Apr 11, 2026 $ 0.0₅711
+14.17%
$ 7,109 $ 336
Apr 10, 2026 $ 0.0₅678
-13.69%
$ 6,782 $ 403
Apr 9, 2026 $ 0.0000137
+41.60%
$ 13,658 $ 164
Apr 8, 2026 $ 0.0₅977
+4.98%
$ 9,774 $ 44
Apr 7, 2026 $ 0.000012
+24.21%
$ 11,951 $ 117
Apr 6, 2026 $ 0.0₅896
+13.80%
$ 8,956 $ 116
Apr 5, 2026 $ 0.0₅786
-34.44%
$ 7,864 $ 319
Apr 4, 2026 $ 0.0000102
+8.90%
$ 10,197 $ 183
Apr 2, 2026 $ 0.0₅771
-10.11%
$ -- $ 416
Apr 1, 2026 $ 0.0₅935
+42.30%
$ 9,351 $ 181
Mar 31, 2026 $ 0.0₅747
+22.60%
$ 7,466 $ 532
Mar 30, 2026 $ 0.0₅557
-54.12%
$ 5,574 $ 772
Mar 29, 2026 $ 0.0₅887
+41.96%
$ 8,869 $ 320
Mar 28, 2026 $ 0.0₅674
+107.62%
$ 6,741 $ 540
Mar 27, 2026 $ 0.0000104
+7.58%
$ 10,365 $ 246
Mar 26, 2026 $ 0.0₅817
+13.00%
$ 8,173 $ 162
Mar 25, 2026 $ 0.0₅737
-19.22%
$ 7,367 $ 121
Mar 24, 2026 $ 0.0₅947
+29.65%
$ 9,473 $ 122
Mar 23, 2026 $ 0.0₅716
-24.09%
$ 7,163 $ 130
Mar 22, 2026 $ 0.0₅918
+84.20%
$ 9,184 $ 581
Mar 21, 2026 $ 0.0000106
+7.18%
$ 10,555 $ 187
Mar 20, 2026 $ 0.000013
-0.89%
$ 13,004 $ 162
Mar 19, 2026 $ 0.0000133
+20.71%
$ 13,262 $ 215
Mar 18, 2026 $ 0.0000118
+0.01%
$ -- $ 39
Download