Terra Classic AI Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000141
+0.00%
$ 14,127 $ 491
Yesterday $ 0.000011
-13.26%
$ 11,026 $ 531
May 31, 2026 $ 0.0000138
-8.15%
$ 13,826 $ 345
May 30, 2026 $ 0.0000153
+14.68%
$ -- $ 92
May 29, 2026 $ 0.0000145
+13.97%
$ -- $ 121
May 28, 2026 $ 0.0000133
-8.21%
$ -- $ 518
May 27, 2026 $ 0.0000151
+11.99%
$ 15,112 $ 440
May 26, 2026 $ 0.0000134
-8.76%
$ 13,353 $ 126
May 25, 2026 $ 0.0000135
-15.80%
$ 13,507 $ 622
May 24, 2026 $ 0.0000154
-6.55%
$ 15,410 $ 568
May 23, 2026 $ 0.0000136
-14.60%
$ 13,623 $ 777
May 22, 2026 $ 0.000016
+93.32%
$ 15,961 $ 1,549
May 21, 2026 $ 0.0000153
+6.71%
$ -- $ 120
May 20, 2026 $ 0.0000152
-10.03%
$ 15,157 $ 134
May 19, 2026 $ 0.0000171
+20.22%
$ 17,119 $ 570
May 18, 2026 $ 0.0000142
-4.26%
$ 14,170 $ 84
May 17, 2026 $ 0.0000164
+8.97%
$ -- $ 296
May 16, 2026 $ 0.0000149
-7.01%
$ 14,861 $ 1,546
May 15, 2026 $ 0.0000139
-21.18%
$ 13,910 $ 859
May 14, 2026 $ 0.0000176
+18.39%
$ 17,639 $ 557
May 13, 2026 $ 0.0000142
+0.81%
$ 14,246 $ 3,316
May 12, 2026 $ 0.0000134
-37.33%
$ 13,365 $ 958
May 11, 2026 $ 0.0000204
+47.33%
$ 20,399 $ 2,360
May 10, 2026 $ 0.0000147
-61.22%
$ 14,697 $ 3,256
May 9, 2026 $ 0.0000333
-20.38%
$ 33,327 $ 819
May 8, 2026 $ 0.0000405
-7.09%
$ 40,547 $ 427
May 7, 2026 $ 0.0000434
-2.08%
$ 43,416 $ 1,666
May 6, 2026 $ 0.0000498
-21.24%
$ 49,813 $ 4,685
May 5, 2026 $ 0.0000706
+7.44%
$ 70,634 $ 5,143
May 4, 2026 $ 0.0000656
+41.05%
$ 65,591 $ 4,146
May 3, 2026 $ 0.000049
+26.57%
$ 48,977 $ 5,620
May 2, 2026 $ 0.0000405
+24.10%
$ 40,477 $ 1,475
May 1, 2026 $ 0.0000327
-36.84%
$ 32,688 $ 2,482
Apr 30, 2026 $ 0.0000344
+17.25%
$ 34,394 $ 1,253
Apr 29, 2026 $ 0.0000264
+16.70%
$ 26,441 $ 1,498
Apr 28, 2026 $ 0.0000148
-9.58%
$ 14,822 $ 693
Apr 27, 2026 $ 0.0000163
-3.01%
$ 16,392 $ 3,836
Apr 26, 2026 $ 0.0000165
-8.86%
$ -- $ 141
Apr 25, 2026 $ 0.0000177
+7.90%
$ 17,670 $ 113
Apr 24, 2026 $ 0.0000145
+4.26%
$ -- $ 295
Apr 23, 2026 $ 0.0000174
+7.39%
$ -- $ 163
Apr 22, 2026 $ 0.0000151
-1.40%
$ -- $ 27
Apr 20, 2026 $ 0.0000195
-5.17%
$ 19,516 $ 474
Apr 19, 2026 $ 0.0000189
+63.52%
$ 18,938 $ 1,840
Apr 18, 2026 $ 0.000014
+24.96%
$ -- $ 189
Apr 17, 2026 $ 0.0000103
-15.92%
$ 10,339 $ 512
Apr 16, 2026 $ 0.0000146
+97.04%
$ 14,642 $ 2,161
Apr 15, 2026 $ 0.0₅706
+3.22%
$ 7,055 $ 31
Apr 14, 2026 $ 0.0₅637
-7.48%
$ 6,372 $ 32
Apr 13, 2026 $ 0.0₅638
-0.62%
$ -- $ 46
Download