Terra Classic AI Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0000103
+0.00%
$ 9,911 $ 512
6:30 PM $ 0.0000102
+0.00%
$ 9,911 $ 509
6:03 PM $ 0.0₅991
+0.00%
$ 9,911 $ 495
5:52 PM $ 0.0₅99
+0.00%
$ 9,901 $ 657
5:49 PM $ 0.0₅99
-0.39%
$ 9,905 $ 658
2:33 PM $ 0.0₅757
+0.00%
$ 7,571 $ 1,085
2:21 PM $ 0.0₅811
+0.00%
$ 8,109 $ 1,071
1:46 PM $ 0.0₅781
+0.00%
$ 7,806 $ 1,228
1:45 PM $ 0.0₅796
+0.00%
$ 7,806 $ 1,222
1:04 PM $ 0.0₅806
+0.00%
$ 8,057 $ 2,393
1:01 PM $ 0.0₅846
+0.00%
$ 8,057 $ 2,385
12:52 PM $ 0.0₅845
+0.00%
$ 8,451 $ 2,389
12:51 PM $ 0.0₅841
+0.00%
$ 8,451 $ 2,389
12:48 PM $ 0.0₅841
+0.00%
$ 8,408 $ 2,376
12:47 PM $ 0.0₅831
+0.42%
$ 8,408 $ 2,376
12:46 PM $ 0.0₅804
+0.00%
$ 8,408 $ 2,352
12:45 PM $ 0.0₅777
+2.59%
$ 8,408 $ 2,352
12:44 PM $ 0.0₅713
+0.00%
$ 7,126 $ 2,339
12:40 PM $ 0.0₅736
-2.45%
$ 7,126 $ 2,336
12:38 PM $ 0.0₅806
+0.00%
$ 8,055 $ 2,315
12:37 PM $ 0.0₅848
+0.00%
$ 8,055 $ 2,294
12:34 PM $ 0.0₅92
-5.19%
$ 9,196 $ 2,240
12:33 PM $ 0.0000105
+0.00%
$ 9,196 $ 2,213
12:29 PM $ 0.0000112
-9.19%
$ 11,217 $ 2,166
11:34 AM $ 0.0000125
+0.00%
$ 12,504 $ 2,190
6:37 AM $ 0.0000123
-0.02%
$ 12,287 $ 2,158
6:36 AM $ 0.0000123
+0.01%
$ 12,287 $ 2,159
6:35 AM $ 0.0000123
+0.00%
$ 12,287 $ 2,159
6:34 AM $ 0.0000123
+0.01%
$ 12,288 $ 2,159
6:33 AM $ 0.0000123
+0.04%
$ 12,288 $ 2,159
6:32 AM $ 0.0000123
+0.00%
$ 12,288 $ 2,157
6:31 AM $ 0.0000123
+0.45%
$ 12,288 $ 2,157
6:24 AM $ 0.0000123
+0.00%
$ 12,327 $ 2,153
6:22 AM $ 0.0000123
+0.00%
$ 12,327 $ 2,155
12:43 AM $ 0.0000123
+0.00%
$ 12,296 $ 2,211
Download