Terra Classic AI Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000153
-4.70%
$ 13,826 $ 568
May 18 $ 0.0000136
-7.95%
$ 15,410 $ 1,966
May 11 $ 0.0000149
+7.33%
$ -- $ 7,678
May 4 $ 0.0000333
-28.33%
$ 14,697 $ 13,563
Apr 27 $ 0.0000405
+141.56%
$ 48,977 $ 1,806
Apr 20 $ 0.0000177
-14.14%
$ -- $ 1,073
Apr 13 $ 0.000014
+118.77%
$ 18,938 $ 2,971
Apr 6 $ 0.0₅711
-9.68%
$ 6,952 $ 1,179
Mar 30 $ 0.0000102
-16.07%
$ 7,864 $ 2,083
Mar 23 $ 0.0₅674
-28.56%
$ 8,869 $ 1,322
Mar 16 $ 0.0₅918
-24.35%
$ 9,184 $ 1,744
Mar 9 $ 0.0000129
-18.61%
$ -- $ 473
Mar 2 $ 0.0000133
+51.89%
$ -- $ 1,859
Feb 23 $ 0.0₅963
+112.16%
$ 9,630 $ 11,158
Feb 16 $ 0.0₅371
-6.68%
$ -- $ 119
Feb 9 $ 0.0₅578
+51.35%
$ -- $ 2,162
Feb 2 $ 0.0₅364
+50.47%
$ -- $ 1,353
Jan 26 $ 0.0₅304
+23.11%
$ -- $ 45
Jan 12 $ 0.0₅285
-7.87%
$ -- $ 192
Jan 5 $ 0.0₅293
+41.82%
$ 3,105 $ 2,163
Dec 29 $ 0.0₅647
+42.19%
$ 5,579 $ 25,293
Dec 22 $ 0.0₅557
+121.59%
$ 4,521 $ 15,195
Dec 15 $ 0.0₅225
-41.97%
$ 2,379 $ 108,808
Dec 8 $ 0.0₅477
-51.52%
$ 5,477 $ 45,026
Download