Terra Classic AI Historical Data

LUNC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0₅275
+14.26%
$ 2,749 $ 26,617
Dec 16, 2 PM $ 0.0₅235
+0.00%
$ 2,350 $ 26,568
Dec 16, 12 PM $ 0.0₅227
-4.85%
$ 2,268 $ 26,622
Dec 16, 10 AM $ 0.0₅238
+0.03%
$ 2,380 $ 26,300
Dec 16, 9 AM $ 0.0₅246
+0.00%
$ 2,464 $ 26,309
Dec 16, 8 AM $ 0.0₅246
+1.72%
$ 2,464 $ 25,962
Dec 16, 4 AM $ 0.0₅254
+22.50%
$ 2,538 $ 25,777
Dec 16, 3 AM $ 0.0₅206
+0.77%
$ 2,064 $ 25,792
Dec 16, 2 AM $ 0.0₅204
+0.00%
$ 2,043 $ 25,738
Dec 15, 11 PM $ 0.0₅202
+18.05%
$ 1,995 $ 25,860
Dec 15, 8 PM $ 0.0₅234
-2.71%
$ 2,343 $ 25,814
Dec 15, 7 PM $ 0.0₅23
-1.40%
$ 2,304 $ 25,634
Dec 15, 6 PM $ 0.0₅228
+0.86%
$ 2,277 $ 25,496
Dec 15, 5 PM $ 0.0₅22
-23.80%
$ 2,197 $ 25,489
Dec 15, 4 PM $ 0.0₅288
+54.23%
$ 2,883 $ 25,697
Dec 15, 3 PM $ 0.0₅263
+22.67%
$ 2,613 $ 25,576
Dec 15, 2 PM $ 0.0₅214
-24.00%
$ 2,143 $ 25,411
Dec 15, 1 PM $ 0.0₅281
-21.54%
$ 2,809 $ 25,694
Dec 15, 12 PM $ 0.0₅362
-0.56%
$ 3,618 $ 25,293
Dec 15, 11 AM $ 0.0₅322
+2.73%
$ 3,220 $ 25,253
Dec 15, 10 AM $ 0.0₅31
+0.00%
$ 3,102 $ 25,373
Dec 15, 9 AM $ 0.0₅364
+2.34%
$ 3,635 $ 24,928
Dec 15, 8 AM $ 0.0₅351
+4.97%
$ 3,509 $ 24,924
Dec 15, 7 AM $ 0.0₅311
-0.36%
$ 3,108 $ 24,875
Dec 15, 6 AM $ 0.0₅312
-2.98%
$ 3,120 $ 24,939
Dec 15, 5 AM $ 0.0₅322
-6.39%
$ 3,195 $ 24,879
Dec 15, 4 AM $ 0.0₅346
+0.21%
$ 3,459 $ 24,738
Dec 15, 3 AM $ 0.0₅344
-2.14%
$ 3,440 $ 24,799
Dec 15, 2 AM $ 0.0₅363
+0.00%
$ 3,628 $ 24,662
Dec 15, 1 AM $ 0.0₅388
+0.00%
$ 3,883 $ 24,704
Dec 14, 9 PM $ 0.0₅548
-6.68%
$ 5,477 $ 23,757
Dec 14, 8 PM $ 0.0₅628
-1.89%
$ 6,282 $ 23,721
Dec 14, 7 PM $ 0.0₅64
+3.21%
$ 6,399 $ 23,706
Dec 14, 6 PM $ 0.0₅62
-8.56%
$ 6,202 $ 23,627
Dec 14, 5 PM $ 0.0₅694
+0.99%
$ 6,944 $ 23,544
Dec 14, 4 PM $ 0.0₅643
+0.49%
$ 6,435 $ 23,583
Dec 14, 3 PM $ 0.0₅635
-0.80%
$ 6,353 $ 23,579
Dec 14, 2 PM $ 0.0₅636
-3.60%
$ 6,363 $ 23,606
Dec 14, 1 PM $ 0.0₅649
+0.24%
$ 6,489 $ 23,839
Dec 14, 12 PM $ 0.0₅642
+0.78%
$ 6,417 $ 23,875
Dec 14, 11 AM $ 0.0₅637
+2.77%
$ 6,365 $ 23,795
Dec 14, 10 AM $ 0.0₅614
+8.29%
$ 6,143 $ 23,780
Dec 14, 9 AM $ 0.0₅574
-0.44%
$ 5,737 $ 23,743
Dec 14, 6 AM $ 0.0₅576
-8.29%
$ 5,761 $ 24,000
Dec 14, 5 AM $ 0.0₅629
+0.00%
$ 6,294 $ 23,781
Dec 14, 4 AM $ 0.0₅628
-0.27%
$ 6,278 $ 23,773
Dec 14, 2 AM $ 0.0₅647
+0.00%
$ 6,472 $ 23,838
Dec 14, 1 AM $ 0.0₅656
-0.38%
$ 6,564 $ 23,857
Dec 13, 11 PM $ 0.0₅458
+0.83%
$ 4,583 $ 23,724
Dec 13, 10 PM $ 0.0₅477
+2.41%
$ 4,769 $ 23,653