Terra Classic AI Historical Data

LUNC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000017
+0.00%
$ 17,022 $ 783
Apr 28, 2 PM $ 0.000017
-0.19%
$ 16,994 $ 793
Apr 28, 1 PM $ 0.0000178
+4.09%
$ 17,783 $ 810
Apr 28, 7 AM $ 0.0000155
+0.00%
$ 15,476 $ 2,581
Apr 28, 4 AM $ 0.0000158
+1.42%
$ 15,758 $ 3,966
Apr 28, 2 AM $ 0.0000181
+0.00%
$ 18,144 $ 3,895
Apr 28, 1 AM $ 0.0000182
+7.31%
$ 18,153 $ 3,895
Apr 28, 12 AM $ 0.0000164
+0.18%
$ 16,421 $ 3,844
Apr 27, 11 PM $ 0.0000163
-7.56%
$ 16,251 $ 3,836
Apr 27, 10 PM $ 0.0000144
-2.20%
$ 14,410 $ 3,724
Apr 27, 8 PM $ 0.0000153
+0.49%
$ 15,312 $ 3,696
Apr 27, 7 PM $ 0.0000152
+0.00%
$ 15,218 $ 3,676
Apr 27, 6 PM $ 0.0000151
+0.96%
$ 15,148 $ 3,674
Apr 27, 5 PM $ 0.0000147
+0.00%
$ 14,743 $ 3,643
Apr 27, 4 PM $ 0.0000156
+19.72%
$ 15,550 $ 3,616
Apr 27, 3 PM $ 0.000012
-4.56%
$ 11,987 $ 3,518
Apr 27, 2 PM $ 0.000013
+5.92%
$ 12,998 $ 3,550
Apr 27, 8 AM $ 0.0000176
+0.00%
$ -- $ 2,808
Apr 27, 7 AM $ 0.000018
-8.86%
$ 17,997 $ 2,703
Apr 27, 2 AM $ 0.0000168
+0.00%
$ 16,805 $ 101
Apr 27, 12 AM $ 0.0000168
+0.27%
$ 16,802 $ 126
Apr 26, 4 PM $ 0.0000165
+0.65%
$ 16,478 $ 141
Apr 26, 5 AM $ 0.0000172
+0.00%
$ 17,229 $ 133
Apr 26, 1 AM $ 0.0000181
+0.00%
$ 18,080 $ 73
Apr 25, 10 PM $ 0.0000177
+0.00%
$ 17,670 $ 113
Apr 25, 2 PM $ 0.0000169
+3.01%
$ 16,868 $ 112
Apr 24, 3 AM $ 0.0000145
+10.77%
$ 14,542 $ 295
Apr 24, 2 AM $ 0.0000139
+0.00%
$ 13,949 $ 249
Apr 23, 1 PM $ 0.0000174
+0.00%
$ 17,389 $ 163
Apr 23, 10 AM $ 0.0000162
+0.00%
$ 16,193 $ 119
Apr 22, 3 PM $ 0.0000151
+0.94%
$ 15,052 $ 27
Apr 22, 7 AM $ 0.0000153
+0.00%
$ 15,265 $ 125
Apr 20, 6 PM $ 0.0000195
+0.00%
$ 19,516 $ 474
Apr 20, 3 PM $ 0.0000187
+0.00%
$ 18,741 $ 463
Apr 20, 2 PM $ 0.0000184
+4.21%
$ 18,433 $ 459
Apr 20, 6 AM $ 0.0000248
+0.00%
$ 24,753 $ 1,966
Apr 20, 4 AM $ 0.0000248
+0.70%
$ 24,821 $ 1,981
Apr 20, 3 AM $ 0.0000247
+2.09%
$ 24,705 $ 1,974
Apr 20, 1 AM $ 0.0000225
-0.56%
$ 22,473 $ 1,942
Apr 20, 12 AM $ 0.0000206
+0.00%
$ 20,581 $ 1,884
Apr 19, 11 PM $ 0.0000189
+11.32%
$ 18,938 $ 1,840
Apr 19, 10 PM $ 0.000017
-7.56%
$ 16,966 $ 1,792
Apr 19, 9 PM $ 0.0000185
+0.00%
$ 18,545 $ 1,778
Apr 19, 8 PM $ 0.0000181
+5.51%
$ 18,060 $ 1,744
Apr 19, 4 PM $ 0.000016
+0.00%
$ 15,986 $ 1,748
Apr 19, 2 PM $ 0.0000171
+0.00%
$ 17,119 $ 1,804
Apr 19, 1 PM $ 0.000017
-2.83%
$ 17,003 $ 1,841
Apr 19, 8 AM $ 0.0000146
+13.33%
$ 14,626 $ 1,777
Apr 19, 6 AM $ 0.0000146
+19.83%
$ 14,622 $ 310
Apr 19, 5 AM $ 0.0000122
+0.00%
$ 12,181 $ 271