Terra Classic AI Historical Data

LUNC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0000122
+0.00%
$ 12,181 $ 271
Apr 19, 3 AM $ 0.0000114
+0.00%
$ 11,389 $ 249
Apr 19, 2 AM $ 0.0000114
+0.10%
$ 11,443 $ 250
Apr 19, 1 AM $ 0.0000116
+0.00%
$ 11,582 $ 247
Apr 18, 3 PM $ 0.000014
-1.68%
$ 14,041 $ 189
Apr 18, 2 PM $ 0.0000146
+9.98%
$ 14,607 $ 273
Apr 18, 1 PM $ 0.0000134
+0.00%
$ 13,439 $ 267
Apr 18, 9 AM $ 0.0000116
+3.01%
$ 11,575 $ 430
Apr 17, 6 PM $ 0.0000103
+4.31%
$ 10,339 $ 512
Apr 17, 5 PM $ 0.0₅99
-0.42%
$ 9,901 $ 657
Apr 17, 2 PM $ 0.0₅757
-6.64%
$ 7,571 $ 1,085
Apr 17, 1 PM $ 0.0₅781
-7.73%
$ 7,806 $ 1,228
Apr 17, 12 PM $ 0.0₅845
-31.58%
$ 8,451 $ 2,389
Apr 17, 11 AM $ 0.0000125
+0.00%
$ 12,504 $ 2,190
Apr 17, 6 AM $ 0.0000123
-0.35%
$ 12,287 $ 2,158
Apr 17, 12 AM $ 0.0000123
+0.00%
$ 12,296 $ 2,211
Apr 16, 11 PM $ 0.0000146
+0.00%
$ 14,642 $ 2,161
Apr 16, 7 PM $ 0.0000121
+1.04%
$ 12,135 $ 2,095
Apr 16, 6 PM $ 0.000012
+0.00%
$ 11,997 $ 2,075
Apr 16, 2 PM $ 0.0000106
-7.00%
$ 10,598 $ 1,379
Apr 16, 7 AM $ 0.0₅75
+0.00%
$ 7,502 $ 76
Apr 16, 1 AM $ 0.0₅756
+1.72%
$ 7,559 $ 48
Apr 15, 10 PM $ 0.0₅706
+0.00%
$ 7,055 $ 31
Apr 15, 1 PM $ 0.0₅684
+0.00%
$ 6,836 $ 49
Apr 14, 9 PM $ 0.0₅637
+1.14%
$ 6,372 $ 32
Apr 14, 3 PM $ 0.0₅689
+0.00%
$ 6,888 $ 27
Apr 13, 1 PM $ 0.0₅638
+0.00%
$ 6,379 $ 46
Apr 13, 9 AM $ 0.0₅646
+0.70%
$ 6,463 $ 62
Apr 12, 10 PM $ 0.0₅695
-3.23%
$ 6,952 $ 53
Apr 12, 12 AM $ 0.0₅653
+0.00%
$ 6,534 $ 333
Apr 11, 7 PM $ 0.0₅711
+5.91%
$ 7,109 $ 336
Apr 11, 5 PM $ 0.0₅711
+1.91%
$ 7,113 $ 295
Apr 11, 4 PM $ 0.0₅898
+0.00%
$ 8,978 $ 230
Apr 11, 2 PM $ 0.0₅911
+0.44%
$ 9,113 $ 316
Apr 11, 9 AM $ 0.0₅665
+0.00%
$ 6,650 $ 170
Apr 11, 4 AM $ 0.0₅678
+0.00%
$ 6,784 $ 176
Apr 11, 1 AM $ 0.0₅623
+0.00%
$ 6,226 $ 171
Apr 10, 8 PM $ 0.0₅678
+0.00%
$ 6,782 $ 403
Apr 10, 4 PM $ 0.0₅68
+2.24%
$ 6,802 $ 455
Apr 10, 3 PM $ 0.0₅71
+0.00%
$ 7,097 $ 423
Apr 10, 5 AM $ 0.0₅779
+0.00%
$ 7,795 $ 439
Apr 10, 4 AM $ 0.0₅775
+0.00%
$ -- $ 437
Apr 10, 3 AM $ 0.0₅756
-3.79%
$ 7,560 $ 432
Apr 9, 8 PM $ 0.0000137
-5.34%
$ 13,658 $ 164
Apr 9, 7 PM $ 0.0000104
+0.00%
$ 10,378 $ 64
Apr 9, 7 AM $ 0.0₅965
+0.00%
$ 9,646 $ 44
Apr 8, 9 PM $ 0.0₅977
+0.00%
$ 9,774 $ 44
Apr 8, 3 PM $ 0.0₅969
+0.00%
$ 9,685 $ 153
Apr 8, 4 AM $ 0.0₅931
+0.00%
$ 9,311 $ 163
Apr 7, 6 PM $ 0.000012
+7.44%
$ 11,951 $ 117