Terra Classic AI Historical Data

LUNC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₅477
+2.41%
$ 4,769 $ 23,653
Dec 13, 9 PM $ 0.0₅422
+2.09%
$ 4,217 $ 23,578
Dec 13, 8 PM $ 0.0₅415
+1.49%
$ 4,150 $ 23,529
Dec 13, 7 PM $ 0.0₅403
-21.36%
$ 4,029 $ 23,632
Dec 13, 6 PM $ 0.0₅512
-3.85%
$ 5,119 $ 23,425
Dec 13, 5 PM $ 0.0₅608
-0.16%
$ 6,082 $ 23,610
Dec 13, 4 PM $ 0.0₅61
+36.95%
$ 6,105 $ 23,369
Dec 13, 3 PM $ 0.0₅446
+18.87%
$ 4,456 $ 23,021
Dec 13, 2 PM $ 0.0₅583
-11.11%
$ 5,827 $ 22,693
Dec 13, 8 AM $ 0.0000304
+0.00%
$ 30,441 $ 20,036
Dec 13, 1 AM $ 0.0000583
+1.53%
$ 58,339 $ 18,441
Dec 13, 12 AM $ 0.0000541
+12.58%
$ 54,070 $ 18,340
Dec 12, 11 PM $ 0.0000476
+3.91%
$ 47,600 $ 18,103
Dec 12, 9 PM $ 0.0000624
+9.04%
$ 62,441 $ 17,370
Dec 12, 8 PM $ 0.0000626
+40.78%
$ 62,600 $ 17,182
Dec 12, 7 PM $ 0.0000444
+22.73%
$ 44,419 $ 16,635
Dec 12, 6 PM $ 0.0000356
+4.16%
$ 35,580 $ 16,391
Dec 12, 5 PM $ 0.0000328
-11.83%
$ 32,760 $ 16,079
Dec 12, 4 PM $ 0.0000362
-5.77%
$ 36,168 $ 15,415
Dec 12, 3 PM $ 0.0000388
+4.12%
$ 38,813 $ 15,365
Dec 12, 2 PM $ 0.0000375
-10.25%
$ 37,498 $ 15,450
Dec 12, 1 PM $ 0.0000415
-15.81%
$ 41,544 $ 14,450
Dec 12, 12 PM $ 0.0000493
+9.00%
$ 49,325 $ 13,998
Dec 12, 11 AM $ 0.0000552
+71.36%
$ 55,221 $ 11,474
Dec 12, 10 AM $ 0.0000296
+26.57%
$ 29,606 $ 7,973
Dec 12, 9 AM $ 0.0000233
+32.64%
$ 23,312 $ 6,804
Dec 12, 7 AM $ 0.0000101
+0.05%
$ 10,079 $ 3,443
Dec 12, 6 AM $ 0.00001
+0.00%
$ 10,042 $ 3,427
Dec 12, 4 AM $ 0.0₅964
+0.00%
$ 9,643 $ 3,391
Dec 12, 1 AM $ 0.0₅873
+0.00%
$ 8,726 $ 3,310
Dec 12, 12 AM $ 0.0₅857
+1.90%
$ 8,572 $ 3,287
Dec 11, 11 PM $ 0.0₅834
+0.00%
$ -- $ 3,271
Dec 11, 10 PM $ 0.0₅829
-6.32%
$ -- $ 3,267
Dec 11, 9 PM $ 0.0₅913
-19.23%
$ -- $ 3,204
Dec 11, 1 AM $ 0.0₅984
+0.00%
$ -- $ 2,326
Download