Terra Classic AI Historical Data

LUNC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0₅817
+0.00%
$ 8,173 $ 162
Mar 26, 10 AM $ 0.0₅732
+1.18%
$ 7,318 $ 145
Mar 25, 9 PM $ 0.0₅737
+0.00%
$ 7,367 $ 121
Mar 25, 5 PM $ 0.0₅681
+0.27%
$ 6,810 $ 115
Mar 25, 4 PM $ 0.0₅669
+1.39%
$ 6,695 $ 111
Mar 25, 12 AM $ 0.0₅91
-0.28%
$ 9,095 $ 136
Mar 24, 9 PM $ 0.0₅947
+0.00%
$ 9,473 $ 122
Mar 24, 8 PM $ 0.0₅965
+0.00%
$ 9,652 $ 117
Mar 24, 7 PM $ 0.0₅957
+0.00%
$ 9,567 $ 115
Mar 24, 8 AM $ 0.0₅975
+0.00%
$ 9,752 $ 205
Mar 24, 7 AM $ 0.0₅976
+0.00%
$ 9,765 $ 205
Mar 24, 1 AM $ 0.0₅731
+0.00%
$ 7,307 $ 121
Mar 23, 7 PM $ 0.0₅716
+0.00%
$ 7,163 $ 130
Mar 23, 1 AM $ 0.0₅944
+0.00%
$ 9,436 $ 565
Mar 22, 9 PM $ 0.0₅918
+0.00%
$ 9,184 $ 581
Mar 22, 1 PM $ 0.0₅499
+0.00%
$ -- $ 263
Mar 21, 10 PM $ 0.0000106
+0.00%
$ 10,555 $ 187
Mar 21, 1 PM $ 0.0000102
+0.41%
$ 10,157 $ 202
Mar 21, 6 AM $ 0.0000103
+5.08%
$ 10,349 $ 316
Mar 20, 10 PM $ 0.000013
+0.00%
$ 13,004 $ 162
Mar 20, 2 PM $ 0.0000142
+0.00%
$ 14,213 $ 176
Mar 20, 1 PM $ 0.0000149
+0.00%
$ 14,948 $ 215
Mar 20, 10 AM $ 0.000013
+0.03%
$ 12,984 $ 157
Mar 20, 5 AM $ 0.0000131
+0.00%
$ 13,121 $ 222
Mar 19, 10 PM $ 0.0000133
+0.29%
$ 13,262 $ 215
Mar 19, 6 PM $ 0.0000131
-1.00%
$ 13,125 $ 212
Mar 19, 11 AM $ 0.0₅982
+0.63%
$ 9,822 $ 146
Mar 19, 10 AM $ 0.0₅944
+2.88%
$ 9,442 $ 130
Mar 19, 9 AM $ 0.000011
+0.00%
$ 10,987 $ 44
Mar 18, 5 PM $ 0.0000118
+0.00%
$ 11,832 $ 39
Mar 18, 4 PM $ 0.0000118
+0.00%
$ 11,831 $ 39
Mar 17, 10 AM $ 0.0000132
+0.00%
$ 13,182 $ 350
Mar 17, 1 AM $ 0.0000133
+0.00%
$ 13,319 $ 373
Mar 16, 3 PM $ 0.000018
+0.28%
$ 17,982 $ 210
Mar 16, 2 PM $ 0.0000179
+20.38%
$ 17,943 $ 200
Mar 16, 1 PM $ 0.0000144
-4.03%
$ 14,443 $ 109
Mar 16, 9 AM $ 0.0000123
+0.06%
$ 12,340 $ 19
Mar 16, 8 AM $ 0.0000123
+0.92%
$ 12,302 $ 15
Mar 16, 7 AM $ 0.0000121
+0.00%
$ 12,141 $ 87
Mar 15, 12 PM $ 0.0000135
+0.70%
$ 13,470 $ 178
Mar 15, 10 AM $ 0.0000133
-0.11%
$ 13,299 $ 175
Mar 14, 10 PM $ 0.0000129
+0.00%
$ 12,897 $ 163
Mar 14, 8 PM $ 0.000013
-0.54%
$ 12,987 $ 156
Mar 14, 6 PM $ 0.0000133
+0.00%
$ 13,338 $ 148
Mar 14, 6 AM $ 0.0000123
-6.46%
$ 12,288 $ 47
Mar 14, 5 AM $ 0.0000132
-0.37%
$ 13,186 $ 23
Mar 13, 1 PM $ 0.0000145
-0.03%
$ 14,546 $ 139
Mar 13, 6 AM $ 0.0000146
-2.02%
$ 14,624 $ 128
Mar 12, 10 PM $ 0.0000149
+0.00%
$ 14,877 $ 109
Mar 12, 6 PM $ 0.0000147
+0.00%
$ 14,657 $ 102