Terra Classic AI Historical Data

LUNC Page 16
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0₅41
+0.00%
$ 4,104 $ 31
Feb 12, 2 PM $ 0.0₅407
+0.00%
$ 4,071 $ 14
Feb 12, 11 AM $ 0.0₅423
+0.00%
$ 4,226 $ 1
Feb 12, 2 AM $ 0.0₅419
+0.02%
$ 4,189 $ 2
Feb 11, 10 PM $ 0.0₅414
+0.00%
$ 4,138 $ 1
Feb 11, 6 AM $ 0.0₅416
-5.54%
$ 4,157 $ 26
Feb 10, 5 PM $ 0.0₅455
-1.58%
$ 4,547 $ 112
Feb 10, 1 AM $ 0.0₅444
+0.00%
$ 4,440 $ 79
Feb 9, 3 PM $ 0.0₅437
+8.01%
$ 4,369 $ 77
Feb 9, 1 PM $ 0.0₅415
+8.68%
$ 4,151 $ 27
Feb 7, 11 AM $ 0.0₅364
+0.26%
$ 3,641 $ 3
Feb 6, 4 PM $ 0.0₅381
-0.11%
$ 3,811 $ 96
Feb 6, 5 AM $ 0.0₅457
+0.00%
$ -- $ 3
Feb 5, 6 PM $ 0.0₅443
+0.00%
$ 4,431 $ 590
Feb 5, 4 PM $ 0.0₅456
+2.48%
$ 4,561 $ 615
Feb 5, 12 PM $ 0.0₅447
+0.00%
$ 4,472 $ 601
Feb 5, 6 AM $ 0.0₅445
+0.00%
$ 4,450 $ 604
Feb 5, 4 AM $ 0.0₅445
+0.00%
$ 4,455 $ 593
Feb 5, 12 AM $ 0.0₅453
-0.70%
$ 4,530 $ 591
Feb 4, 8 PM $ 0.0₅464
+3.44%
$ 4,642 $ 585
Feb 4, 7 PM $ 0.0₅429
+0.00%
$ 4,286 $ 574
Feb 4, 5 PM $ 0.0₅464
-11.12%
$ 4,636 $ 560
Feb 4, 4 PM $ 0.0₅522
+38.34%
$ 5,217 $ 463
Feb 4, 9 AM $ 0.0₅375
+0.00%
$ 3,747 $ 264
Feb 4, 8 AM $ 0.0₅375
+0.00%
$ 3,748 $ 265
Feb 4, 4 AM $ 0.0₅404
+0.00%
$ 4,044 $ 235
Feb 4, 2 AM $ 0.0₅371
-0.28%
$ 3,709 $ 266
Feb 3, 7 PM $ 0.0₅25
+3.29%
$ 2,501 $ 79
Feb 3, 6 PM $ 0.0₅249
+2.89%
$ 2,489 $ 64
Jan 28, 5 PM $ 0.0₅304
+0.00%
$ 3,045 $ 40
Jan 26, 5 AM $ 0.0₅247
+0.00%
$ 2,473 $ 5
Jan 18, 11 AM $ 0.0₅328
+0.00%
$ 3,277 $ 144
Jan 17, 8 AM $ 0.0₅285
+0.00%
$ 2,855 $ 65
Jan 16, 10 AM $ 0.0₅331
+0.00%
$ 3,308 $ 12
Jan 13, 8 PM $ 0.0₅29
+0.49%
$ 2,898 $ 115
Jan 13, 8 AM $ 0.0₅31
+0.00%
$ -- $ 514
Jan 11, 11 PM $ 0.0₅31
+0.00%
$ 3,105 $ 454
Jan 11, 9 PM $ 0.0₅278
+0.00%
$ 2,783 $ 408
Jan 11, 2 AM $ 0.0₅301
+0.00%
$ 3,006 $ 385
Jan 10, 6 PM $ 0.0₅293
+0.02%
$ 2,929 $ 357
Jan 10, 5 PM $ 0.0₅293
+1.09%
$ 2,929 $ 357
Jan 10, 3 AM $ 0.0₅313
+0.00%
$ 3,130 $ 314
Jan 8, 5 PM $ 0.0₅321
+0.00%
$ 3,214 $ 802
Jan 8, 4 PM $ 0.0₅322
-9.15%
$ 3,224 $ 798
Jan 8, 3 PM $ 0.0₅354
+0.00%
$ 3,541 $ 463
Jan 8, 3 AM $ 0.0₅355
+0.00%
$ 3,546 $ 395
Jan 7, 5 PM $ 0.0₅483
+47.42%
$ 4,828 $ 192
Jan 7, 3 PM $ 0.0₅322
+1.25%
$ 3,218 $ 11
Jan 7, 1 PM $ 0.0₅291
+0.00%
$ 2,907 $ 32
Jan 6, 6 PM $ 0.0₅336
+0.00%
$ 3,364 $ 407