Terra Classic AI Historical Data

LUNC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0₅353
+0.00%
$ 3,525 $ 400
Jan 6, 3 PM $ 0.0₅32
-6.99%
$ 3,203 $ 354
Jan 6, 2 PM $ 0.0₅341
+31.67%
$ 3,414 $ 316
Jan 6, 1 PM $ 0.0₅241
-25.97%
$ 2,414 $ 184
Jan 6, 11 AM $ 0.0₅326
+0.00%
$ 3,258 $ 24
Jan 6, 3 AM $ 0.0₅35
+8.11%
$ 3,503 $ 601
Jan 6, 12 AM $ 0.0₅314
-3.26%
$ 3,139 $ 563
Jan 5, 11 PM $ 0.0₅317
+53.53%
$ 3,171 $ 405
Jan 4, 10 PM $ 0.0₅558
+0.00%
$ 5,579 $ 101
Jan 4, 9 PM $ 0.0₅537
-2.32%
$ 5,368 $ 83
Jan 3, 9 AM $ 0.0₅647
+0.00%
$ 6,466 $ 155
Jan 3, 2 AM $ 0.0₅662
+0.00%
$ 6,616 $ 147
Jan 2, 11 PM $ 0.0₅667
-1.01%
$ 6,666 $ 148
Jan 2, 9 PM $ 0.0₅673
-0.77%
$ 6,732 $ 140
Jan 2, 8 PM $ 0.0₅677
+0.00%
$ 6,768 $ 135
Jan 2, 10 AM $ 0.0₅671
+0.00%
$ 6,705 $ 7,277
Jan 2, 9 AM $ 0.0₅672
+0.00%
$ 6,716 $ 7,249
Jan 2, 6 AM $ 0.0₅753
+0.00%
$ 7,526 $ 7,024
Jan 1, 2 PM $ 0.0₅698
+0.00%
$ 6,984 $ 7,057
Jan 1, 1 PM $ 0.0₅71
+0.00%
$ 7,105 $ 7,067
Jan 1, 5 AM $ 0.0₅674
-10.37%
$ 6,735 $ 6,955
Jan 1, 2 AM $ 0.0₅692
+1.89%
$ 6,793 $ 7,068
Dec 31, 7 PM $ 0.0₅758
+13.37%
$ 7,579 $ 6,611
Dec 31, 6 PM $ 0.0₅778
+16.26%
$ 7,781 $ 6,456
Dec 31, 3 PM $ 0.0₅681
+0.00%
$ 6,813 $ 6,605
Dec 31, 2 PM $ 0.0₅679
-0.38%
$ 6,790 $ 6,404
Dec 31, 1 PM $ 0.0₅686
+0.00%
$ 6,856 $ 6,340
Dec 31, 11 AM $ 0.0₅639
+5.38%
$ 6,388 $ 6,496
Dec 31, 10 AM $ 0.0₅606
+0.32%
$ 6,058 $ 6,428
Dec 31, 7 AM $ 0.0₅628
+1.76%
$ 6,282 $ 6,396
Dec 31, 5 AM $ 0.0₅656
+0.00%
$ 6,562 $ 6,268
Dec 31, 4 AM $ 0.0₅71
+0.52%
$ 7,105 $ 6,252
Dec 31, 3 AM $ 0.0₅753
-5.27%
$ 7,532 $ 6,202
Dec 31, 2 AM $ 0.0₅792
+1.18%
$ 7,916 $ 6,222
Dec 31, 1 AM $ 0.0₅782
+2.03%
$ 7,821 $ 6,176
Dec 30, 11 PM $ 0.0₅721
+0.00%
$ 7,209 $ 6,141
Dec 30, 10 PM $ 0.0₅624
-5.79%
$ 6,240 $ 6,040
Dec 30, 11 AM $ 0.0₅428
+0.00%
$ 4,277 $ 5,251
Dec 29, 6 PM $ 0.0₅504
+0.00%
$ 5,043 $ 5,282
Dec 29, 11 AM $ 0.0₅438
+0.00%
$ 4,383 $ 5,185
Dec 29, 8 AM $ 0.0₅446
+0.01%
$ 4,455 $ 5,220
Dec 29, 5 AM $ 0.0₅448
+0.00%
$ 4,478 $ 5,238
Dec 29, 3 AM $ 0.0₅455
+0.14%
$ 4,553 $ 5,194
Dec 28, 8 PM $ 0.0₅452
+0.09%
$ 4,521 $ 5,192
Dec 28, 6 PM $ 0.0₅433
+0.00%
$ 4,331 $ 5,178
Dec 28, 2 PM $ 0.0₅434
+17.75%
$ 4,337 $ 5,111
Dec 28, 10 AM $ 0.0₅562
+0.00%
$ 5,616 $ 4,627
Dec 28, 8 AM $ 0.0₅553
+0.00%
$ 5,529 $ 4,524
Dec 28, 7 AM $ 0.0₅466
-25.25%
$ 4,661 $ 4,151
Dec 28, 5 AM $ 0.0₅482
+0.00%
$ 4,816 $ 4,044