Terra Classic AI Historical Data

LUNC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0₅228
+0.00%
$ 2,276 $ 1,286
Dec 22, 12 PM $ 0.0₅231
+0.00%
$ 2,308 $ 1,279
Dec 22, 8 AM $ 0.0₅251
+0.00%
$ 2,515 $ 1,242
Dec 21, 9 PM $ 0.0₅238
+0.00%
$ 2,379 $ 1,190
Dec 21, 2 PM $ 0.0₅221
-2.76%
$ 2,214 $ 1,152
Dec 21, 7 AM $ 0.0₅227
+0.00%
$ 2,265 $ 1,093
Dec 21, 6 AM $ 0.0₅227
+0.00%
$ 2,271 $ 1,092
Dec 21, 5 AM $ 0.0₅251
+0.00%
$ 2,507 $ 1,058
Dec 21, 1 AM $ 0.0₅241
+0.00%
$ 2,413 $ 1,017
Dec 20, 10 PM $ 0.0₅225
+0.00%
$ 2,253 $ 981
Dec 20, 9 PM $ 0.0₅198
+0.00%
$ 1,984 $ 940
Dec 20, 5 PM $ 0.0₅198
-0.08%
$ 1,979 $ 941
Dec 20, 4 PM $ 0.0₅195
-10.72%
$ 1,951 $ 897
Dec 20, 3 PM $ 0.0₅222
+34.58%
$ 2,223 $ 863
Dec 20, 12 PM $ 0.0₅173
+15.53%
$ 1,732 $ 709
Dec 20, 11 AM $ 0.0₅147
-16.56%
$ 1,469 $ 642
Dec 20, 10 AM $ 0.0₅173
-5.88%
$ 1,729 $ 586
Dec 20, 7 AM $ 0.0₅204
+0.00%
$ 2,037 $ 546
Dec 19, 9 PM $ 0.0₅231
+0.00%
$ 2,307 $ 510
Dec 19, 8 PM $ 0.0₅233
+2.22%
$ 2,330 $ 509
Dec 19, 5 PM $ 0.0₅224
-7.93%
$ 2,237 $ 486
Dec 19, 4 PM $ 0.0₅204
+0.00%
$ 2,039 $ 380
Dec 19, 1 PM $ 0.0₅208
+0.00%
$ 2,078 $ 374
Dec 19, 12 PM $ 0.0₅206
+0.00%
$ 2,063 $ 28,522
Dec 19, 9 AM $ 0.0₅193
+0.00%
$ 1,929 $ 28,424
Dec 19, 8 AM $ 0.0₅19
+0.00%
$ 1,905 $ 28,398
Dec 19, 7 AM $ 0.0₅221
-0.06%
$ 2,210 $ 28,318
Dec 19, 5 AM $ 0.0₅231
+3.51%
$ 2,307 $ 28,024
Dec 19, 4 AM $ 0.0₅223
+6.19%
$ 2,233 $ 28,063
Dec 19, 1 AM $ 0.0₅214
+0.00%
$ 2,140 $ 27,596
Dec 18, 9 PM $ 0.0₅201
+49.31%
$ 2,008 $ 27,878
Dec 18, 6 PM $ 0.0₅126
+0.00%
$ 1,259 $ 27,652
Dec 18, 5 PM $ 0.0₅135
+0.00%
$ 1,354 $ 27,405
Dec 18, 12 PM $ 0.0₅138
-0.90%
$ 1,380 $ 28,005
Dec 18, 11 AM $ 0.0₅138
-7.37%
$ 1,383 $ 27,862
Dec 18, 10 AM $ 0.0₅13
+0.00%
$ 1,304 $ 27,854
Dec 18, 9 AM $ 0.0₅174
-0.80%
$ 1,744 $ 27,614
Dec 18, 8 AM $ 0.0₅172
+1.89%
$ 1,719 $ 27,498
Dec 17, 8 PM $ 0.0₅296
-13.75%
$ 2,956 $ 27,146
Dec 17, 6 PM $ 0.0₅179
+0.00%
$ 1,792 $ 27,003
Dec 17, 5 PM $ 0.0₅167
+7.76%
$ 1,667 $ 26,854
Dec 17, 4 PM $ 0.0₅154
-15.53%
$ 1,539 $ 26,911
Dec 17, 3 PM $ 0.0₅186
-7.46%
$ 1,859 $ 27,044
Dec 17, 1 PM $ 0.0₅199
+0.00%
$ 1,989 $ 26,996
Dec 17, 12 PM $ 0.0₅199
+0.01%
$ 1,993 $ 27,032
Dec 17, 11 AM $ 0.0₅187
-12.47%
$ 1,868 $ 27,080
Dec 17, 10 AM $ 0.0₅215
+4.14%
$ 2,145 $ 26,908
Dec 17, 7 AM $ 0.0₅191
+7.47%
$ 1,915 $ 26,976
Dec 17, 6 AM $ 0.0₅178
+0.00%
$ 1,784 $ 26,767
Dec 17, 5 AM $ 0.0₅156
+0.00%
$ 1,564 $ 26,595