Terra Classic AI Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₅765
+0.00%
$ 7,648 $ 458
Apr 5, 6 AM $ 0.0₅732
+0.00%
$ 7,323 $ 465
Apr 5, 5 AM $ 0.0₅949
-3.53%
$ 9,490 $ 403
Apr 5, 4 AM $ 0.0000103
-14.46%
$ 10,261 $ 382
Apr 4, 11 PM $ 0.0000102
+0.00%
$ 10,197 $ 183
Apr 4, 6 PM $ 0.0₅971
-9.11%
$ 9,710 $ 158
Apr 4, 5 PM $ 0.0₅991
+5.83%
$ 9,909 $ 112
Apr 2, 12 PM $ 0.0₅771
+0.81%
$ 7,710 $ 416
Apr 2, 4 AM $ 0.0₅778
-9.25%
$ 7,783 $ 383
Apr 1, 10 PM $ 0.0₅935
+0.00%
$ 9,351 $ 181
Apr 1, 3 PM $ 0.0₅869
-1.72%
$ 8,694 $ 182
Apr 1, 12 PM $ 0.0₅935
+0.00%
$ 9,352 $ 182
Apr 1, 5 AM $ 0.0₅67
+1.23%
$ 6,696 $ 205
Apr 1, 4 AM $ 0.0₅657
+0.00%
$ 6,571 $ 200
Mar 31, 7 PM $ 0.0₅747
+0.00%
$ 7,466 $ 532
Mar 31, 1 PM $ 0.0₅811
+0.00%
$ 8,111 $ 891
Mar 31, 12 PM $ 0.0₅81
+0.24%
$ 8,101 $ 890
Mar 31, 11 AM $ 0.0₅805
+9.64%
$ 8,049 $ 887
Mar 31, 10 AM $ 0.0₅733
-3.20%
$ 7,327 $ 862
Mar 31, 9 AM $ 0.0₅73
+3.98%
$ 7,302 $ 852
Mar 31, 8 AM $ 0.0₅693
+2.78%
$ 6,929 $ 843
Mar 31, 6 AM $ 0.0₅729
+0.00%
$ 7,287 $ 852
Mar 31, 4 AM $ 0.0₅63
+8.76%
$ 6,295 $ 838
Mar 31, 2 AM $ 0.0₅653
+4.10%
$ 6,534 $ 886
Mar 31, 1 AM $ 0.0₅609
+0.00%
$ 6,090 $ 861
Mar 30, 8 PM $ 0.0₅557
+4.17%
$ 5,574 $ 772
Mar 30, 1 PM $ 0.0000113
+0.00%
$ 11,283 $ 444
Mar 30, 7 AM $ 0.000012
+0.00%
$ 12,003 $ 484
Mar 30, 6 AM $ 0.0000118
-3.07%
$ 11,776 $ 481
Mar 29, 11 PM $ 0.0₅887
+27.66%
$ 8,869 $ 320
Mar 29, 7 PM $ 0.0₅793
-9.56%
$ 7,932 $ 273
Mar 29, 2 PM $ 0.0₅746
+0.00%
$ 7,462 $ 145
Mar 29, 8 AM $ 0.0₅631
+0.00%
$ 6,312 $ 552
Mar 29, 4 AM $ 0.0₅623
-0.24%
$ 6,232 $ 548
Mar 28, 9 PM $ 0.0₅674
+0.00%
$ 6,741 $ 540
Mar 28, 8 PM $ 0.0₅689
+0.00%
$ 6,890 $ 535
Mar 28, 7 PM $ 0.0₅692
+16.21%
$ 6,917 $ 513
Mar 28, 5 PM $ 0.0₅586
+0.00%
$ 5,858 $ 600
Mar 28, 10 AM $ 0.0₅325
+0.00%
$ 3,247 $ 218
Mar 27, 7 PM $ 0.0000104
-11.20%
$ 10,365 $ 246
Mar 27, 6 PM $ 0.0000114
+11.72%
$ 11,361 $ 256
Mar 27, 5 PM $ 0.0₅99
+8.19%
$ 9,898 $ 207
Mar 27, 2 PM $ 0.0₅963
+0.00%
$ 9,635 $ 148
Mar 26, 7 PM $ 0.0₅817
+0.00%
$ 8,173 $ 162
Mar 26, 10 AM $ 0.0₅732
+1.18%
$ 7,318 $ 145
Mar 25, 9 PM $ 0.0₅737
+0.00%
$ 7,367 $ 121
Mar 25, 5 PM $ 0.0₅681
+0.27%
$ 6,810 $ 115
Mar 25, 4 PM $ 0.0₅669
+1.39%
$ 6,695 $ 111
Mar 25, 12 AM $ 0.0₅91
-0.28%
$ 9,095 $ 136
Mar 24, 9 PM $ 0.0₅947
+0.00%
$ 9,473 $ 122