Terra Classic AI Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0000175
+1.17%
$ 17,501 $ 192
May 25, 6 AM $ 0.000016
+0.00%
$ 16,042 $ 373
May 24, 7 PM $ 0.0000154
+4.31%
$ 15,410 $ 568
May 24, 6 PM $ 0.0000139
-13.48%
$ 13,938 $ 533
May 24, 12 PM $ 0.0000156
-0.22%
$ 15,580 $ 526
May 24, 11 AM $ 0.0000155
+0.00%
$ 15,475 $ 531
May 24, 9 AM $ 0.0000157
+0.51%
$ 15,744 $ 434
May 24, 8 AM $ 0.000016
+0.00%
$ 16,034 $ 309
May 24, 12 AM $ 0.0000165
+0.00%
$ 16,490 $ 813
May 23, 7 PM $ 0.0000136
+0.28%
$ 13,623 $ 777
May 23, 3 PM $ 0.0000135
+0.49%
$ 13,534 $ 793
May 23, 2 PM $ 0.0000135
+0.00%
$ 13,527 $ 792
May 23, 1 PM $ 0.0000148
+7.15%
$ 14,824 $ 897
May 23, 12 PM $ 0.0000138
-0.97%
$ 13,840 $ 873
May 23, 8 AM $ 0.0000144
+12.76%
$ 14,372 $ 932
May 23, 7 AM $ 0.0000143
+1.08%
$ 14,339 $ 946
May 23, 6 AM $ 0.0000142
+0.26%
$ 14,216 $ 1,129
May 23, 5 AM $ 0.0000141
-0.83%
$ 14,147 $ 1,316
May 23, 4 AM $ 0.0000149
+0.00%
$ 14,885 $ 1,278
May 23, 12 AM $ 0.000016
+0.00%
$ 15,952 $ 1,548
May 22, 11 PM $ 0.000016
+0.00%
$ 15,961 $ 1,549
May 22, 10 PM $ 0.0000168
-3.53%
$ 16,786 $ 1,531
May 22, 9 PM $ 0.0000174
+0.57%
$ 17,385 $ 1,521
May 22, 8 PM $ 0.0000161
+0.00%
$ -- $ 1,482
May 22, 7 PM $ 0.0000161
+2.57%
$ 16,094 $ 1,482
May 22, 6 PM $ 0.000016
+0.00%
$ 15,960 $ 1,478
May 22, 5 PM $ 0.0000159
+0.00%
$ 15,883 $ 1,475
May 22, 4 PM $ 0.0000159
+0.00%
$ 15,892 $ 1,471
May 22, 3 PM $ 0.0000159
+0.00%
$ 15,916 $ 1,467
May 22, 2 PM $ 0.0000158
-0.87%
$ 15,765 $ 1,464
May 22, 1 PM $ 0.0000135
+0.32%
$ 13,473 $ 1,355
May 22, 9 AM $ 0.0000145
-11.29%
$ 14,476 $ 1,350
May 22, 8 AM $ 0.0000163
+7.69%
$ 16,312 $ 1,243
May 22, 7 AM $ 0.0000136
-6.07%
$ 13,636 $ 1,199
May 22, 6 AM $ 0.0000167
+30.42%
$ 16,695 $ 1,182
May 22, 5 AM $ 0.0000148
+40.47%
$ 14,811 $ 825
May 22, 3 AM $ 0.0000101
+0.00%
$ 10,120 $ 809
May 22, 2 AM $ 0.0₅991
+19.99%
$ 9,906 $ 800
May 21, 2 PM $ 0.0000153
+0.00%
$ 15,302 $ 120
May 21, 9 AM $ 0.0000153
+2.83%
$ 15,324 $ 163
May 21, 7 AM $ 0.0000143
+0.00%
$ 14,259 $ 141
May 21, 3 AM $ 0.0000147
+0.00%
$ 14,654 $ 140
May 21, 1 AM $ 0.0000143
+0.00%
$ 14,340 $ 140
May 20, 9 PM $ 0.0000152
-6.46%
$ 15,157 $ 134
May 20, 6 PM $ 0.0000167
+0.00%
$ 16,721 $ 112
May 20, 4 PM $ 0.0000159
+0.00%
$ 15,938 $ 88
May 20, 11 AM $ 0.0000169
+0.00%
$ 16,854 $ 118
May 20, 10 AM $ 0.0000164
+0.00%
$ 16,405 $ 108
May 20, 3 AM $ 0.0000164
+0.26%
$ 16,412 $ 487
May 20, 12 AM $ 0.0000168
+0.00%
$ 16,846 $ 573