Terra Classic AI Historical Data

LUNC Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0000171
+0.00%
$ 17,119 $ 570
May 19, 10 PM $ 0.000017
+1.79%
$ 16,977 $ 583
May 19, 6 PM $ 0.0000163
+0.00%
$ 16,339 $ 597
May 19, 3 PM $ 0.000017
+0.00%
$ 16,967 $ 581
May 19, 2 PM $ 0.000017
+0.00%
$ 17,035 $ 596
May 19, 9 AM $ 0.0000195
+0.00%
$ 19,465 $ 580
May 19, 8 AM $ 0.0000207
+0.00%
$ 20,737 $ 561
May 19, 6 AM $ 0.0000225
+37.61%
$ 22,491 $ 528
May 19, 5 AM $ 0.0000163
+0.00%
$ 16,325 $ 217
May 19, 4 AM $ 0.000016
+4.58%
$ 16,018 $ 216
May 19, 3 AM $ 0.0000153
+0.00%
$ 15,316 $ 210
May 19, 1 AM $ 0.0000157
+10.64%
$ 15,666 $ 205
May 19, 12 AM $ 0.0000142
+0.00%
$ 14,240 $ 107
May 18, 9 PM $ 0.0000142
+0.16%
$ 14,170 $ 84
May 18, 8 PM $ 0.0000138
+0.00%
$ 13,771 $ 69
May 18, 4 PM $ 0.0000132
+0.00%
$ 13,152 $ 59
May 18, 3 PM $ 0.0000128
+0.22%
$ 12,755 $ 60
May 18, 11 AM $ 0.0000148
+1.93%
$ 14,776 $ 107
May 18, 7 AM $ 0.0000146
+0.00%
$ 14,617 $ 150
May 18, 6 AM $ 0.0000144
+0.00%
$ 14,437 $ 236
May 18, 4 AM $ 0.0000148
+0.00%
$ 14,800 $ 232
May 17, 3 PM $ 0.0000164
+7.67%
$ 16,442 $ 296
May 17, 2 PM $ 0.0000158
+0.00%
$ 15,785 $ 288
May 17, 12 PM $ 0.0000151
+3.39%
$ 15,107 $ 1,221
May 17, 10 AM $ 0.0000161
+0.00%
$ 16,081 $ 1,219
May 17, 7 AM $ 0.0000145
+0.06%
$ 14,505 $ 1,367
May 17, 6 AM $ 0.0000145
-2.17%
$ 14,494 $ 1,367
May 17, 5 AM $ 0.0000149
+0.00%
$ 14,852 $ 1,360
May 17, 3 AM $ 0.0000144
+0.00%
$ -- $ 1,525
May 17, 2 AM $ 0.000014
-7.19%
$ 14,004 $ 1,564
May 16, 10 PM $ 0.0000149
+0.00%
$ 14,861 $ 1,546
May 16, 3 PM $ 0.0000156
-0.04%
$ 15,586 $ 1,637
May 16, 2 PM $ 0.0000154
+0.00%
$ 15,404 $ 1,635
May 16, 1 PM $ 0.0000151
+9.19%
$ 15,091 $ 1,609
May 16, 12 PM $ 0.0000142
+3.61%
$ 14,247 $ 750
May 16, 11 AM $ 0.0000136
-1.84%
$ 13,559 $ 989
May 16, 10 AM $ 0.0000135
+26.85%
$ 13,455 $ 1,047
May 16, 6 AM $ 0.0000183
+2.71%
$ 18,312 $ 797
May 16, 5 AM $ 0.0000177
+0.00%
$ 17,726 $ 804
May 16, 4 AM $ 0.0000177
+0.00%
$ 17,723 $ 875
May 16, 3 AM $ 0.0000181
-16.47%
$ 18,128 $ 1,054
May 16, 2 AM $ 0.0000165
+0.00%
$ 16,541 $ 868
May 16, 1 AM $ 0.0000174
+0.00%
$ 17,402 $ 831
May 16, 12 AM $ 0.0000177
+10.56%
$ 17,670 $ 847
May 15, 9 PM $ 0.0000139
+0.00%
$ 13,910 $ 859
May 15, 8 PM $ 0.0000139
+0.05%
$ 13,891 $ 863
May 15, 6 PM $ 0.0000137
+0.00%
$ 13,665 $ 839
May 15, 3 PM $ 0.000014
+0.00%
$ 13,983 $ 920
May 15, 2 PM $ 0.0000139
+1.40%
$ 13,882 $ 1,031
May 15, 12 PM $ 0.0000157
+8.13%
$ 15,724 $ 1,038