Terra Classic AI Historical Data

LUNC Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0000146
+0.71%
$ 14,554 $ 841
May 15, 9 AM $ 0.000016
+0.00%
$ 16,039 $ 821
May 15, 8 AM $ 0.0000168
+0.00%
$ 16,848 $ 803
May 15, 7 AM $ 0.000017
-0.92%
$ 17,035 $ 831
May 15, 6 AM $ 0.000017
+0.00%
$ 16,972 $ 886
May 15, 5 AM $ 0.0000167
-10.18%
$ 16,652 $ 858
May 15, 4 AM $ 0.0000177
-2.84%
$ 17,679 $ 802
May 15, 3 AM $ 0.0000176
+0.00%
$ 17,648 $ 600
May 14, 11 PM $ 0.0000176
+0.00%
$ 17,639 $ 557
May 14, 10 PM $ 0.0000173
-0.56%
$ 17,305 $ 640
May 14, 9 PM $ 0.0000199
+0.13%
$ 19,891 $ 615
May 14, 8 PM $ 0.0000198
+0.00%
$ 19,772 $ 3,010
May 14, 6 PM $ 0.0000181
-0.71%
$ 18,078 $ 3,945
May 14, 4 PM $ 0.0000187
-7.13%
$ 18,731 $ 3,913
May 14, 3 PM $ 0.0000214
+0.00%
$ 21,361 $ 3,871
May 14, 2 PM $ 0.0000209
-4.24%
$ 20,943 $ 3,792
May 14, 10 AM $ 0.0000173
-0.84%
$ 17,324 $ 3,368
May 14, 7 AM $ 0.0000177
+12.65%
$ 17,700 $ 3,350
May 14, 6 AM $ 0.000015
+0.00%
$ 15,029 $ 3,372
May 14, 2 AM $ 0.0000149
+0.00%
$ 14,899 $ 3,248
May 13, 11 PM $ 0.0000142
+0.00%
$ 14,246 $ 3,316
May 13, 10 PM $ 0.0000141
-16.80%
$ 14,064 $ 3,317
May 13, 9 PM $ 0.0000163
+4.28%
$ 16,328 $ 3,378
May 13, 8 PM $ 0.0000153
-13.56%
$ 15,273 $ 1,408
May 13, 7 PM $ 0.0000177
+14.71%
$ 17,669 $ 734
May 13, 6 PM $ 0.0000145
-2.98%
$ 14,534 $ 572
May 13, 5 PM $ 0.0000142
+0.25%
$ 14,186 $ 668
May 13, 4 PM $ 0.0000141
+0.00%
$ 14,093 $ 1,138
May 13, 3 PM $ 0.0000141
+0.00%
$ 14,125 $ 1,226
May 13, 2 PM $ 0.0000142
+10.00%
$ 14,175 $ 1,170
May 13, 1 PM $ 0.0000129
-5.71%
$ 12,883 $ 1,181
May 13, 12 PM $ 0.0000136
+0.00%
$ 13,578 $ 1,282
May 13, 7 AM $ 0.0000126
-29.10%
$ 12,555 $ 1,272
May 13, 5 AM $ 0.0000136
+0.00%
$ 13,615 $ 982
May 13, 2 AM $ 0.0000136
+0.00%
$ 13,611 $ 934
May 13, 12 AM $ 0.0000141
+0.00%
$ 14,131 $ 1,010
May 12, 11 PM $ 0.0000134
-7.05%
$ 13,365 $ 958
May 12, 10 PM $ 0.0000143
+0.32%
$ 14,345 $ 967
May 12, 9 PM $ 0.0000143
+4.06%
$ 14,294 $ 967
May 12, 8 PM $ 0.0000137
+0.01%
$ 13,737 $ 2,645
May 12, 7 PM $ 0.0000134
-6.05%
$ 13,356 $ 2,645
May 12, 6 PM $ 0.0000145
-0.93%
$ 14,501 $ 2,662
May 12, 5 PM $ 0.0000147
+74.69%
$ 14,678 $ 2,685
May 12, 4 PM $ 0.0000188
+0.20%
$ 18,751 $ 2,123
May 12, 3 PM $ 0.0000187
-7.21%
$ 18,701 $ 2,137
May 12, 1 PM $ 0.000019
-7.53%
$ 18,991 $ 2,154
May 12, 12 PM $ 0.0000207
-3.14%
$ 20,696 $ 2,136
May 12, 9 AM $ 0.0000217
-0.98%
$ 21,718 $ 2,217
May 12, 8 AM $ 0.0000219
+1.51%
$ 21,928 $ 2,257
May 12, 7 AM $ 0.0000214
-4.57%
$ 21,378 $ 2,263