Terra Classic AI Historical Data

LUNC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000015
+0.00%
$ 14,978 $ 82
Mar 9, 4 PM $ 0.000017
+0.09%
$ 17,030 $ 27
Mar 9, 6 AM $ 0.0000154
+0.00%
$ 15,392 $ 339
Mar 9, 4 AM $ 0.0000158
+0.00%
$ 15,845 $ 323
Mar 8, 5 PM $ 0.0000129
+0.00%
$ 12,925 $ 182
Mar 8, 4 PM $ 0.0000129
+0.00%
$ 12,930 $ 181
Mar 8, 8 AM $ 0.0000119
+6.44%
$ 11,938 $ 141
Mar 8, 7 AM $ 0.0000112
-0.28%
$ 11,222 $ 124
Mar 8, 6 AM $ 0.0000112
-0.16%
$ 11,218 $ 122
Mar 8, 5 AM $ 0.0000112
+0.00%
$ 11,152 $ 120
Mar 7, 5 PM $ 0.0000133
+0.00%
$ 13,264 $ 71
Mar 7, 3 PM $ 0.0000131
+0.00%
$ 13,125 $ 61
Mar 7, 2 PM $ 0.0000131
+0.00%
$ 13,119 $ 60
Mar 7, 6 AM $ 0.0000155
+0.00%
$ 15,541 $ 4
Mar 6, 8 PM $ 0.0000158
+0.00%
$ 15,802 $ 253
Mar 6, 7 PM $ 0.0000158
+0.00%
$ 15,777 $ 253
Mar 6, 6 PM $ 0.0000158
+7.66%
$ 15,809 $ 252
Mar 6, 5 PM $ 0.0000143
+0.00%
$ 14,312 $ 219
Mar 6, 2 PM $ 0.0000148
+0.00%
$ 14,760 $ 194
Mar 6, 1 PM $ 0.0000139
+17.39%
$ 13,864 $ 175
Mar 6, 5 AM $ 0.0000174
-4.04%
$ 17,363 $ 29
Mar 6, 3 AM $ 0.0000183
+0.00%
$ 18,324 $ 269
Mar 5, 1 PM $ 0.0000153
-5.47%
$ 15,341 $ 137
Mar 5, 9 AM $ 0.0000186
+0.60%
$ 18,645 $ 44
Mar 5, 8 AM $ 0.0000181
+0.53%
$ 18,093 $ 26
Mar 5, 6 AM $ 0.0000169
+0.00%
$ 16,852 $ 52
Mar 5, 5 AM $ 0.0000165
+0.00%
$ -- $ 43
Mar 4, 5 PM $ 0.0000141
-3.36%
$ 14,071 $ 148
Mar 4, 4 PM $ 0.0000146
-4.42%
$ -- $ 128
Mar 3, 8 PM $ 0.0000165
+0.00%
$ 16,461 $ 332
Mar 3, 7 PM $ 0.0000168
+0.00%
$ 16,793 $ 328
Mar 3, 6 PM $ 0.0000168
+12.15%
$ 16,793 $ 283
Mar 3, 4 PM $ 0.0000149
+5.46%
$ 14,920 $ 264
Mar 3, 3 PM $ 0.0000138
+0.00%
$ 13,796 $ 238
Mar 3, 2 PM $ 0.000014
+0.00%
$ 14,028 $ 232
Mar 3, 8 AM $ 0.0000147
+1.34%
$ 14,692 $ 77
Mar 3, 7 AM $ 0.0000149
+0.00%
$ 14,874 $ 49
Mar 3, 12 AM $ 0.0000116
+0.00%
$ 11,594 $ 1,028
Mar 2, 9 PM $ 0.000011
+1.38%
$ 11,029 $ 916
Mar 2, 6 PM $ 0.0000116
-0.90%
$ 11,594 $ 904
Mar 2, 5 PM $ 0.0000119
-4.33%
$ 11,911 $ 902
Mar 2, 1 PM $ 0.0000117
-4.65%
$ 11,710 $ 630
Mar 2, 12 PM $ 0.0000125
+0.00%
$ 12,530 $ 611
Mar 2, 10 AM $ 0.0000112
+0.00%
$ 11,175 $ 574
Mar 2, 9 AM $ 0.0000133
+14.14%
$ 13,283 $ 523
Mar 2, 5 AM $ 0.0000111
+0.00%
$ 11,076 $ 436
Mar 2, 4 AM $ 0.0000106
+0.00%
$ 10,615 $ 425
Mar 2, 3 AM $ 0.0000102
+4.78%
$ 10,205 $ 414
Mar 2, 12 AM $ 0.0₅873
+0.00%
$ 8,733 $ 1,432
Mar 1, 11 PM $ 0.0₅963
+0.00%
$ 9,630 $ 885