Terra Classic AI Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₅622
+0.00%
$ 6,215 $ 533
Mar 1, 9 AM $ 0.0₅591
+0.00%
$ 5,908 $ 489
Mar 1, 8 AM $ 0.0₅591
+0.00%
$ 5,908 $ 490
Mar 1, 7 AM $ 0.0₅585
+2.57%
$ 5,851 $ 478
Mar 1, 4 AM $ 0.0₅614
+1.15%
$ 6,144 $ 446
Mar 1, 1 AM $ 0.0₅713
+1.49%
$ 7,130 $ 6,634
Feb 28, 7 PM $ 0.0000212
+0.00%
$ 21,211 $ 4,307
Feb 28, 6 PM $ 0.000021
+0.00%
$ 21,043 $ 4,239
Feb 28, 3 PM $ 0.0000221
-8.80%
$ 22,130 $ 3,777
Feb 28, 2 PM $ 0.0000224
+0.00%
$ 22,396 $ 3,618
Feb 28, 1 PM $ 0.0000192
+0.00%
$ 19,168 $ 3,450
Feb 28, 12 PM $ 0.0000195
+1.58%
$ 19,464 $ 3,435
Feb 28, 11 AM $ 0.0000192
+5.86%
$ 19,190 $ 3,422
Feb 28, 10 AM $ 0.0000181
-8.68%
$ 18,078 $ 3,363
Feb 28, 9 AM $ 0.0000208
+8.36%
$ 20,847 $ 3,127
Feb 28, 8 AM $ 0.0000189
-13.68%
$ 18,857 $ 2,996
Feb 27, 5 PM $ 0.0₅854
+0.00%
$ 8,539 $ 5,270
Feb 27, 4 PM $ 0.0₅753
+0.00%
$ 7,527 $ 5,221
Feb 27, 12 PM $ 0.0000101
+0.00%
$ 10,139 $ 4,836
Feb 27, 10 AM $ 0.00001
+0.00%
$ 10,044 $ 4,182
Feb 27, 4 AM $ 0.0000102
+0.00%
$ 10,240 $ 1,504
Feb 26, 8 AM $ 0.0₅83
+0.00%
$ 8,297 $ 63
Feb 25, 11 PM $ 0.0₅823
+0.00%
$ 8,226 $ 510
Feb 25, 6 PM $ 0.0₅692
+0.00%
$ 6,917 $ 67
Feb 24, 3 PM $ 0.0₅532
+1.35%
$ 5,318 $ 107
Feb 24, 11 AM $ 0.0₅503
-0.09%
$ 5,028 $ 84
Feb 23, 9 AM $ 0.0₅454
+0.00%
$ 4,539 $ 17
Feb 22, 5 PM $ 0.0₅39
+0.00%
$ 3,897 $ 3
Feb 22, 8 AM $ 0.0₅38
+0.00%
$ 3,801 $ 11
Feb 22, 4 AM $ 0.0₅374
+0.00%
$ 3,743 $ 3
Feb 21, 9 PM $ 0.0₅371
+0.00%
$ 3,707 $ 9
Feb 20, 10 PM $ 0.0₅354
+0.00%
$ 3,537 $ 35
Feb 20, 7 PM $ 0.0₅352
+0.00%
$ 3,523 $ 22
Feb 17, 11 AM $ 0.0₅377
+0.96%
$ 3,770 $ 37
Feb 17, 9 AM $ 0.0₅372
-0.69%
$ 3,717 $ 20
Feb 16, 1 AM $ 0.0₅377
-5.20%
$ 3,766 $ 39
Feb 15, 1 PM $ 0.0₅411
+0.00%
$ 4,111 $ 10
Feb 14, 1 AM $ 0.0₅578
+0.00%
$ 5,781 $ 1,017
Feb 14, 12 AM $ 0.0₅586
-6.65%
$ 5,860 $ 1,008
Feb 13, 11 PM $ 0.0₅687
+0.85%
$ 6,866 $ 940
Feb 13, 10 PM $ 0.0₅673
+14.58%
$ 6,728 $ 543
Feb 13, 8 PM $ 0.0₅6
+41.22%
$ 5,997 $ 194
Feb 13, 9 AM $ 0.0₅385
+0.00%
$ 3,849 $ 27
Feb 13, 12 AM $ 0.0₅41
+0.00%
$ 4,104 $ 31
Feb 12, 2 PM $ 0.0₅407
+0.00%
$ 4,071 $ 14
Feb 12, 11 AM $ 0.0₅423
+0.00%
$ 4,226 $ 1
Feb 12, 2 AM $ 0.0₅419
+0.02%
$ 4,189 $ 2
Feb 11, 10 PM $ 0.0₅414
+0.00%
$ 4,138 $ 1
Feb 11, 6 AM $ 0.0₅416
-5.54%
$ 4,157 $ 26
Feb 10, 5 PM $ 0.0₅455
-1.58%
$ 4,547 $ 112