Terra Classic AI Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0000221
-5.93%
$ 22,095 $ 2,355
May 12, 3 AM $ 0.0000213
+0.00%
$ 21,281 $ 2,270
May 12, 1 AM $ 0.0000213
+0.00%
$ 21,327 $ 2,338
May 11, 10 PM $ 0.0000204
-4.04%
$ 20,399 $ 2,360
May 11, 9 PM $ 0.0000218
+51.12%
$ 21,827 $ 2,437
May 11, 8 PM $ 0.0000148
+0.00%
$ 14,844 $ 1,598
May 11, 7 PM $ 0.0000149
-4.56%
$ 14,868 $ 1,603
May 11, 6 PM $ 0.0000154
-1.20%
$ 15,443 $ 1,617
May 11, 5 PM $ 0.0000154
+3.39%
$ 15,422 $ 1,873
May 11, 4 PM $ 0.0000142
+0.02%
$ 14,233 $ 1,983
May 11, 3 PM $ 0.0000142
+0.51%
$ 14,228 $ 2,001
May 11, 2 PM $ 0.0000145
+2.90%
$ 14,461 $ 1,979
May 11, 1 PM $ 0.0000132
-19.06%
$ 13,205 $ 2,100
May 11, 12 PM $ 0.0000164
+18.70%
$ 16,413 $ 2,345
May 11, 11 AM $ 0.0000137
+0.00%
$ 13,688 $ 2,561
May 11, 9 AM $ 0.0000147
-3.08%
$ 14,722 $ 2,618
May 11, 8 AM $ 0.0000155
-4.56%
$ 15,475 $ 2,614
May 11, 7 AM $ 0.0000162
+17.77%
$ 16,151 $ 2,588
May 11, 6 AM $ 0.0000135
+0.00%
$ 13,475 $ 2,606
May 11, 5 AM $ 0.0000134
-4.92%
$ 13,429 $ 2,699
May 11, 3 AM $ 0.0000142
+8.72%
$ 14,237 $ 3,436
May 11, 2 AM $ 0.0000127
+2.99%
$ 12,732 $ 3,369
May 11, 1 AM $ 0.0000123
+1.25%
$ 12,312 $ 3,188
May 11, 12 AM $ 0.0000134
-2.89%
$ 13,445 $ 3,140
May 10, 11 PM $ 0.0000147
+8.49%
$ 14,697 $ 3,256
May 10, 10 PM $ 0.0000134
+5.40%
$ 13,369 $ 3,214
May 10, 9 PM $ 0.0000127
-34.21%
$ 12,684 $ 3,180
May 10, 8 PM $ 0.0000192
+2.45%
$ 19,221 $ 2,596
May 10, 7 PM $ 0.0000203
+11.21%
$ 20,313 $ 2,577
May 10, 6 PM $ 0.0000181
+4.54%
$ 18,063 $ 2,565
May 10, 5 PM $ 0.0000173
-8.72%
$ 17,300 $ 2,398
May 10, 4 PM $ 0.0000183
-3.19%
$ 18,280 $ 2,162
May 10, 3 PM $ 0.0000189
-3.38%
$ 18,898 $ 2,187
May 10, 2 PM $ 0.0000196
+16.14%
$ 19,646 $ 2,127
May 10, 1 PM $ 0.0000168
-12.30%
$ 16,812 $ 2,296
May 10, 12 PM $ 0.0000182
-23.72%
$ 18,170 $ 2,194
May 10, 11 AM $ 0.0000241
-2.35%
$ 24,120 $ 1,917
May 10, 10 AM $ 0.0000248
+2.73%
$ 24,762 $ 1,856
May 10, 9 AM $ 0.000024
+2.21%
$ 24,012 $ 1,833
May 10, 8 AM $ 0.0000245
-3.63%
$ 24,520 $ 1,783
May 10, 7 AM $ 0.0000253
-10.28%
$ 25,278 $ 1,795
May 10, 6 AM $ 0.0000241
+3.74%
$ 24,094 $ 1,989
May 10, 5 AM $ 0.0000282
-27.47%
$ 28,222 $ 1,586
May 10, 4 AM $ 0.000035
-0.21%
$ 34,986 $ 1,121
May 10, 1 AM $ 0.0000394
+0.00%
$ 39,426 $ 1,105
May 10, 12 AM $ 0.0000375
-1.05%
$ 37,501 $ 1,058
May 9, 10 PM $ 0.0000333
+0.00%
$ 33,327 $ 819
May 9, 9 PM $ 0.0000318
+15.21%
$ 31,795 $ 895
May 9, 8 PM $ 0.0000277
-4.32%
$ 27,746 $ 611
May 9, 7 PM $ 0.0000307
+0.36%
$ 30,653 $ 613