Terra Classic AI Historical Data

LUNC Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000283
+2.02%
$ 28,296 $ 614
May 9, 4 PM $ 0.0000276
+0.00%
$ 27,631 $ 649
May 9, 2 PM $ 0.0000361
+1.31%
$ 36,083 $ 734
May 9, 12 PM $ 0.0000347
+0.00%
$ 34,660 $ 326
May 9, 11 AM $ 0.0000376
+0.00%
$ 37,569 $ 308
May 9, 10 AM $ 0.0000386
+0.00%
$ 38,591 $ 344
May 9, 5 AM $ 0.0000415
-0.80%
$ 41,522 $ 441
May 8, 9 PM $ 0.0000405
+5.75%
$ 40,547 $ 427
May 8, 8 PM $ 0.0000382
-0.81%
$ 38,184 $ 390
May 8, 6 PM $ 0.0000379
+2.68%
$ 37,864 $ 486
May 8, 4 PM $ 0.0000393
+3.40%
$ 39,339 $ 353
May 8, 11 AM $ 0.0000382
-3.03%
$ 38,244 $ 420
May 8, 8 AM $ 0.0000425
+0.00%
$ 42,476 $ 552
May 8, 6 AM $ 0.0000439
+5.63%
$ 43,868 $ 535
May 8, 5 AM $ 0.0000411
-5.10%
$ 41,089 $ 511
May 8, 2 AM $ 0.0000428
-0.67%
$ 42,759 $ 1,086
May 8, 1 AM $ 0.0000436
-0.14%
$ 43,581 $ 1,468
May 7, 11 PM $ 0.0000434
+0.00%
$ 43,416 $ 1,666
May 7, 10 PM $ 0.0000438
+0.00%
$ 43,798 $ 1,664
May 7, 9 PM $ 0.0000437
+0.89%
$ 43,652 $ 1,873
May 7, 7 PM $ 0.0000467
+0.00%
$ 46,720 $ 1,882
May 7, 6 PM $ 0.0000428
-0.66%
$ 42,825 $ 1,773
May 7, 3 PM $ 0.0000447
+10.57%
$ 44,681 $ 2,317
May 7, 2 PM $ 0.0000397
-4.80%
$ 39,687 $ 2,217
May 7, 1 PM $ 0.000042
+2.36%
$ 41,995 $ 2,299
May 7, 12 PM $ 0.0000409
+0.84%
$ 40,892 $ 2,154
May 7, 11 AM $ 0.0000404
-0.68%
$ 40,388 $ 2,150
May 7, 10 AM $ 0.0000386
-6.74%
$ 38,615 $ 2,129
May 7, 9 AM $ 0.0000421
+6.15%
$ 42,081 $ 2,719
May 7, 8 AM $ 0.0000373
-0.03%
$ 37,262 $ 2,740
May 7, 7 AM $ 0.0000388
+3.33%
$ 38,781 $ 2,732
May 7, 6 AM $ 0.000037
+1.36%
$ 36,989 $ 2,661
May 7, 5 AM $ 0.0000366
-4.19%
$ 36,564 $ 2,701
May 7, 4 AM $ 0.0000377
-3.38%
$ 37,709 $ 3,105
May 7, 3 AM $ 0.0000379
-6.07%
$ 37,910 $ 3,085
May 7, 2 AM $ 0.0000387
+22.72%
$ 38,672 $ 2,644
May 7, 1 AM $ 0.0000519
+13.47%
$ 51,896 $ 2,751
May 7, 12 AM $ 0.0000442
-0.36%
$ 44,182 $ 4,600
May 6, 11 PM $ 0.0000498
+0.00%
$ 49,813 $ 4,685
May 6, 10 PM $ 0.0000498
+0.00%
$ 49,752 $ 5,301
May 6, 9 PM $ 0.0000499
+21.89%
$ 49,933 $ 5,329
May 6, 8 PM $ 0.0000409
-1.87%
$ 40,898 $ 5,878
May 6, 7 PM $ 0.0000414
-2.20%
$ 41,388 $ 6,196
May 6, 6 PM $ 0.0000429
+2.65%
$ 42,888 $ 6,770
May 6, 5 PM $ 0.0000426
-10.82%
$ 42,625 $ 6,840
May 6, 4 PM $ 0.0000456
+0.00%
$ 45,648 $ 6,834
May 6, 2 PM $ 0.0000489
+4.35%
$ 48,896 $ 6,923
May 6, 1 PM $ 0.0000468
-0.91%
$ 46,789 $ 7,485
May 6, 12 PM $ 0.0000487
+4.35%
$ 48,727 $ 7,635
May 6, 11 AM $ 0.0000477
+2.46%
$ 47,666 $ 7,269