Terra Classic AI Historical Data

LUNC Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0000465
-15.26%
$ 46,470 $ 7,381
May 6, 9 AM $ 0.000053
+0.57%
$ 53,029 $ 6,852
May 6, 8 AM $ 0.0000518
+0.47%
$ 51,757 $ 6,648
May 6, 7 AM $ 0.0000513
+0.00%
$ 51,327 $ 6,697
May 6, 6 AM $ 0.0000525
-4.79%
$ 52,451 $ 7,695
May 6, 5 AM $ 0.0000591
+16.04%
$ 59,116 $ 8,076
May 6, 4 AM $ 0.0000662
+16.72%
$ 66,245 $ 7,278
May 6, 3 AM $ 0.0000571
+6.03%
$ 57,096 $ 7,407
May 6, 2 AM $ 0.00005
-23.33%
$ 50,013 $ 7,114
May 6, 1 AM $ 0.0000652
-51.65%
$ 65,228 $ 7,321
May 6, 12 AM $ 0.0000626
-0.95%
$ 62,641 $ 5,130
May 5, 11 PM $ 0.0000706
+39.04%
$ 70,634 $ 5,143
May 5, 10 PM $ 0.000051
+25.49%
$ 50,966 $ 4,778
May 5, 9 PM $ 0.0000406
-32.52%
$ 40,608 $ 4,347
May 5, 8 PM $ 0.0000595
-22.36%
$ 59,539 $ 3,880
May 5, 7 PM $ 0.0000761
+0.99%
$ 76,129 $ 3,611
May 5, 6 PM $ 0.0000755
+14.48%
$ 75,511 $ 3,312
May 5, 5 PM $ 0.0000691
+20.91%
$ 69,073 $ 3,464
May 5, 4 PM $ 0.0000646
+15.23%
$ 64,586 $ 3,203
May 5, 3 PM $ 0.0000559
-1.46%
$ 55,883 $ 3,028
May 5, 2 PM $ 0.0000564
-17.09%
$ 56,408 $ 3,139
May 5, 1 PM $ 0.0000675
+11.97%
$ 67,456 $ 2,902
May 5, 12 PM $ 0.0000589
-1.34%
$ 58,853 $ 2,823
May 5, 11 AM $ 0.0000626
+1.42%
$ 62,584 $ 2,856
May 5, 10 AM $ 0.0000584
+0.79%
$ 58,379 $ 2,783
May 5, 9 AM $ 0.000061
+4.82%
$ 60,965 $ 2,823
May 5, 8 AM $ 0.0000551
-5.10%
$ 55,110 $ 2,976
May 5, 7 AM $ 0.0000587
+21.82%
$ 58,654 $ 3,088
May 5, 6 AM $ 0.0000798
-6.17%
$ 79,772 $ 2,473
May 5, 5 AM $ 0.0000807
+1.28%
$ 80,671 $ 2,444
May 5, 4 AM $ 0.0000771
+0.00%
$ 77,111 $ 2,433
May 5, 3 AM $ 0.0000762
-5.07%
$ 76,180 $ 2,507
May 5, 2 AM $ 0.0000811
+20.79%
$ 81,084 $ 4,149
May 5, 1 AM $ 0.0000678
+0.00%
$ 67,756 $ 4,015
May 5, 12 AM $ 0.0000678
+3.11%
$ 67,785 $ 4,174
May 4, 11 PM $ 0.0000656
+0.00%
$ 65,591 $ 4,146
May 4, 10 PM $ 0.0000662
+0.89%
$ 66,214 $ 4,136
May 4, 9 PM $ 0.0000659
+0.14%
$ 65,947 $ 4,070
May 4, 8 PM $ 0.0000653
-13.54%
$ 65,279 $ 4,151
May 4, 7 PM $ 0.0000748
-10.36%
$ 74,763 $ 3,939
May 4, 6 PM $ 0.0000812
+35.93%
$ 81,237 $ 3,771
May 4, 5 PM $ 0.0000596
+2.69%
$ 59,584 $ 3,491
May 4, 4 PM $ 0.0000586
+0.14%
$ 58,578 $ 3,750
May 4, 3 PM $ 0.0000579
-15.44%
$ 57,859 $ 3,872
May 4, 2 PM $ 0.0000688
-2.32%
$ 68,849 $ 4,372
May 4, 1 PM $ 0.00007
+4.07%
$ 70,024 $ 4,468
May 4, 12 PM $ 0.0000629
+5.73%
$ 62,876 $ 4,181
May 4, 11 AM $ 0.0000608
+1.19%
$ 60,813 $ 4,364
May 4, 10 AM $ 0.0000602
-17.77%
$ 60,179 $ 4,430
May 4, 9 AM $ 0.0000677
+16.82%
$ 67,712 $ 4,872