Terra Classic AI Historical Data

LUNC Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000585
+0.91%
$ 58,451 $ 5,202
May 4, 7 AM $ 0.0000574
+0.00%
$ 57,388 $ 5,261
May 4, 6 AM $ 0.0000564
-3.44%
$ 56,394 $ 6,036
May 4, 5 AM $ 0.0000588
+0.30%
$ 58,847 $ 6,959
May 4, 4 AM $ 0.0000698
-4.04%
$ 69,780 $ 7,242
May 4, 3 AM $ 0.000073
-18.25%
$ 72,985 $ 7,430
May 4, 2 AM $ 0.0000451
-2.95%
$ 45,080 $ 5,631
May 4, 1 AM $ 0.0000449
-10.14%
$ 44,884 $ 5,603
May 4, 12 AM $ 0.0000464
-0.22%
$ 46,401 $ 5,495
May 3, 9 PM $ 0.000049
-4.42%
$ 48,977 $ 5,620
May 3, 8 PM $ 0.0000505
+16.03%
$ 50,504 $ 5,627
May 3, 7 PM $ 0.0000434
+2.17%
$ 43,372 $ 5,578
May 3, 6 PM $ 0.0000432
+0.00%
$ 43,232 $ 6,077
May 3, 5 PM $ 0.0000416
-9.44%
$ 41,625 $ 6,013
May 3, 4 PM $ 0.000046
-17.16%
$ 45,974 $ 5,659
May 3, 3 PM $ 0.0000554
-10.52%
$ 55,365 $ 5,665
May 3, 2 PM $ 0.0000608
+7.67%
$ 60,843 $ 4,968
May 3, 1 PM $ 0.0000528
-0.43%
$ 52,752 $ 4,907
May 3, 12 PM $ 0.0000554
+26.82%
$ 55,380 $ 4,898
May 3, 11 AM $ 0.0000435
-18.13%
$ 43,537 $ 4,639
May 3, 10 AM $ 0.0000535
+40.19%
$ 53,465 $ 4,467
May 3, 9 AM $ 0.0000371
-27.13%
$ 37,056 $ 4,138
May 3, 8 AM $ 0.0000506
+3.23%
$ 50,602 $ 3,782
May 3, 7 AM $ 0.000049
-36.71%
$ 49,016 $ 3,730
May 3, 6 AM $ 0.0000783
+153.73%
$ 78,285 $ 2,899
May 3, 5 AM $ 0.0000307
-33.36%
$ 30,725 $ 1,929
May 3, 4 AM $ 0.0000447
+3.39%
$ 44,712 $ 1,612
May 3, 3 AM $ 0.0000424
+1.24%
$ 42,425 $ 1,638
May 3, 2 AM $ 0.0000417
+3.90%
$ 41,665 $ 1,641
May 3, 1 AM $ 0.0000401
+0.68%
$ 40,069 $ 1,596
May 3, 12 AM $ 0.0000382
-1.40%
$ 38,154 $ 1,567
May 2, 11 PM $ 0.0000405
-5.96%
$ 40,477 $ 1,475
May 2, 10 PM $ 0.0000426
+0.42%
$ 42,614 $ 1,480
May 2, 9 PM $ 0.0000412
-2.00%
$ 41,198 $ 1,362
May 2, 8 PM $ 0.0000418
+6.38%
$ 41,752 $ 1,361
May 2, 7 PM $ 0.0000395
-8.04%
$ 39,472 $ 1,255
May 2, 6 PM $ 0.0000457
+44.40%
$ 45,737 $ 1,236
May 2, 5 PM $ 0.0000314
-0.26%
$ 31,360 $ 877
May 2, 4 PM $ 0.0000325
+2.55%
$ 32,499 $ 852
May 2, 3 PM $ 0.000031
+4.45%
$ 31,003 $ 797
May 2, 2 PM $ 0.0000304
-0.81%
$ 30,418 $ 787
May 2, 1 PM $ 0.0000309
+5.01%
$ 30,930 $ 894
May 2, 12 PM $ 0.0000326
+3.71%
$ 32,572 $ 836
May 2, 11 AM $ 0.0000312
+6.51%
$ 31,180 $ 769
May 2, 10 AM $ 0.0000277
-25.41%
$ 27,715 $ 848
May 2, 4 AM $ 0.000036
+10.35%
$ 35,992 $ 1,878
May 1, 10 PM $ 0.0000327
+0.00%
$ -- $ 2,482
May 1, 9 PM $ 0.0000327
+0.00%
$ 32,653 $ 2,482
May 1, 8 PM $ 0.0000326
+1.17%
$ 32,574 $ 2,521
May 1, 6 PM $ 0.0000321
-3.88%
$ 32,132 $ 3,272