Terra Classic AI Historical Data

LUNC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0₅556
+1.17%
$ 5,561 $ 3,314
Dec 27, 9 AM $ 0.0₅549
+0.00%
$ 5,492 $ 3,318
Dec 27, 5 AM $ 0.0₅582
+0.00%
$ 5,821 $ 3,279
Dec 27, 4 AM $ 0.0₅567
+0.00%
$ 5,673 $ 3,228
Dec 26, 10 PM $ 0.0₅557
+0.00%
$ 5,566 $ 3,303
Dec 26, 9 PM $ 0.0₅58
+0.03%
$ 5,804 $ 3,286
Dec 26, 8 PM $ 0.0₅519
-3.21%
$ 5,195 $ 3,222
Dec 26, 7 PM $ 0.0₅551
+0.00%
$ 5,511 $ 3,180
Dec 26, 4 PM $ 0.0₅364
-1.43%
$ 3,645 $ 2,949
Dec 26, 3 PM $ 0.0₅361
+0.00%
$ 3,607 $ 2,945
Dec 26, 2 PM $ 0.0₅373
+0.00%
$ 3,729 $ 2,978
Dec 26, 1 PM $ 0.0₅391
+1.59%
$ 3,913 $ 2,962
Dec 26, 12 PM $ 0.0₅382
+0.00%
$ 3,825 $ 2,933
Dec 26, 11 AM $ 0.0₅382
-8.86%
$ 3,818 $ 2,906
Dec 26, 10 AM $ 0.0₅403
+0.00%
$ 4,034 $ 2,867
Dec 26, 8 AM $ 0.0₅421
+0.46%
$ 4,206 $ 2,842
Dec 26, 5 AM $ 0.0₅415
+0.00%
$ 4,146 $ 2,828
Dec 26, 4 AM $ 0.0₅404
+0.00%
$ 4,038 $ 2,815
Dec 26, 3 AM $ 0.0₅413
+11.17%
$ 4,134 $ 2,794
Dec 26, 1 AM $ 0.0₅374
+0.00%
$ -- $ 2,716
Dec 25, 11 PM $ 0.0₅344
-9.55%
$ 3,440 $ 2,642
Dec 25, 2 PM $ 0.0₅346
-1.45%
$ 3,456 $ 2,540
Dec 25, 1 PM $ 0.0₅334
+0.00%
$ 3,342 $ 2,521
Dec 25, 7 AM $ 0.0₅296
+0.00%
$ 2,956 $ 2,473
Dec 25, 6 AM $ 0.0₅285
+0.00%
$ 2,848 $ 2,467
Dec 24, 7 PM $ 0.0₅307
+0.00%
$ 3,067 $ 2,466
Dec 24, 6 PM $ 0.0₅306
+0.00%
$ 3,060 $ 2,455
Dec 24, 6 AM $ 0.0₅342
+0.00%
$ 3,417 $ 2,365
Dec 24, 3 AM $ 0.0₅391
-1.97%
$ 3,915 $ 2,339
Dec 24, 2 AM $ 0.0₅398
+8.97%
$ 3,984 $ 2,324
Dec 23, 11 PM $ 0.0₅354
+2.27%
$ 3,539 $ 2,280
Dec 23, 7 PM $ 0.0₅39
+0.00%
$ 3,896 $ 2,232
Dec 23, 6 PM $ 0.0₅43
-0.87%
$ 4,305 $ 2,185
Dec 23, 4 PM $ 0.0₅431
+0.00%
$ 4,312 $ 2,179
Dec 23, 3 PM $ 0.0₅428
+5.85%
$ 4,279 $ 2,169
Dec 23, 1 PM $ 0.0₅438
+23.98%
$ 4,384 $ 2,138
Dec 23, 11 AM $ 0.0₅349
+0.00%
$ -- $ 2,058
Dec 23, 10 AM $ 0.0₅383
-12.37%
$ 3,829 $ 2,025
Dec 23, 9 AM $ 0.0₅502
+54.73%
$ 5,019 $ 1,848
Dec 23, 8 AM $ 0.0₅328
+1.46%
$ 3,278 $ 1,677
Dec 23, 7 AM $ 0.0₅323
+0.00%
$ 3,229 $ 1,669
Dec 23, 3 AM $ 0.0₅298
+0.00%
$ 2,976 $ 1,624
Dec 23, 2 AM $ 0.0₅305
-14.83%
$ 3,046 $ 1,616
Dec 22, 9 PM $ 0.0₅23
+4.74%
$ 2,298 $ 1,294
Dec 22, 5 PM $ 0.0₅228
+0.00%
$ 2,276 $ 1,286
Dec 22, 12 PM $ 0.0₅231
+0.00%
$ 2,308 $ 1,279
Dec 22, 8 AM $ 0.0₅251
+0.00%
$ 2,515 $ 1,242
Dec 21, 9 PM $ 0.0₅238
+0.00%
$ 2,379 $ 1,190
Dec 21, 2 PM $ 0.0₅221
-2.76%
$ 2,214 $ 1,152
Dec 21, 7 AM $ 0.0₅227
+0.00%
$ 2,265 $ 1,093