Terra Classic AI Historical Data

LUNC Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000337
+0.00%
$ 33,680 $ 3,310
May 1, 4 PM $ 0.0000336
+0.52%
$ 33,632 $ 3,329
May 1, 3 PM $ 0.0000325
-0.68%
$ 32,475 $ 3,351
May 1, 2 PM $ 0.0000327
-14.59%
$ 32,708 $ 3,352
May 1, 1 PM $ 0.0000383
+0.00%
$ 38,266 $ 3,277
May 1, 12 PM $ 0.000038
+1.25%
$ 38,004 $ 3,275
May 1, 11 AM $ 0.0000371
-1.22%
$ 37,110 $ 3,379
May 1, 10 AM $ 0.0000378
-6.47%
$ 37,843 $ 3,230
May 1, 9 AM $ 0.0000401
-9.21%
$ 40,090 $ 3,257
May 1, 8 AM $ 0.0000438
-0.90%
$ 43,805 $ 2,689
May 1, 7 AM $ 0.0000442
+1.61%
$ 44,164 $ 2,669
May 1, 6 AM $ 0.0000439
-34.56%
$ 43,894 $ 2,581
May 1, 5 AM $ 0.0000669
-16.90%
$ 66,862 $ 2,260
May 1, 4 AM $ 0.0000845
+60.66%
$ 84,489 $ 1,931
May 1, 3 AM $ 0.0000522
+0.96%
$ 52,247 $ 1,473
Apr 30, 9 PM $ 0.0000344
-0.75%
$ 34,394 $ 1,253
Apr 30, 8 PM $ 0.0000374
-31.64%
$ 37,353 $ 1,175
Apr 30, 7 PM $ 0.0000558
+69.58%
$ 55,759 $ 946
Apr 30, 6 PM $ 0.0000329
-4.21%
$ 32,871 $ 533
Apr 30, 5 PM $ 0.0000343
+0.00%
$ 34,271 $ 547
Apr 30, 4 PM $ 0.0000312
+0.43%
$ 31,196 $ 535
Apr 30, 3 PM $ 0.0000339
+0.77%
$ 33,901 $ 551
Apr 30, 11 AM $ 0.0000424
+15.58%
$ 42,354 $ 414
Apr 30, 10 AM $ 0.0000366
+3.89%
$ 36,635 $ 319
Apr 30, 9 AM $ 0.0000354
+3.22%
$ 35,358 $ 300
Apr 30, 8 AM $ 0.0000344
+0.00%
$ 34,438 $ 497
Apr 30, 6 AM $ 0.0000318
+0.00%
$ 31,841 $ 587
Apr 30, 5 AM $ 0.0000329
+3.23%
$ 32,944 $ 663
Apr 30, 4 AM $ 0.0000321
+2.56%
$ 32,053 $ 612
Apr 30, 2 AM $ 0.0000293
+0.00%
$ 29,333 $ 556
Apr 29, 10 PM $ 0.0000264
+0.00%
$ 26,441 $ 1,498
Apr 29, 9 PM $ 0.0000267
+0.07%
$ 26,717 $ 3,369
Apr 29, 8 PM $ 0.0000284
+0.00%
$ 28,370 $ 3,334
Apr 29, 7 PM $ 0.0000287
+0.00%
$ 28,675 $ 3,330
Apr 29, 6 PM $ 0.000029
+0.00%
$ 29,038 $ 3,325
Apr 29, 4 PM $ 0.0000285
-0.24%
$ 28,494 $ 3,396
Apr 29, 3 PM $ 0.0000285
+0.00%
$ 28,514 $ 3,438
Apr 29, 2 PM $ 0.0000288
-1.57%
$ 28,779 $ 3,451
Apr 29, 12 PM $ 0.0000293
+0.00%
$ 29,287 $ 3,732
Apr 29, 8 AM $ 0.0000208
-0.47%
$ 20,838 $ 3,528
Apr 29, 7 AM $ 0.0000216
-12.37%
$ 21,553 $ 3,517
Apr 29, 6 AM $ 0.0000242
-1.92%
$ 24,199 $ 3,457
Apr 29, 5 AM $ 0.0000266
+7.72%
$ 26,576 $ 3,401
Apr 29, 4 AM $ 0.0000249
+9.20%
$ 24,895 $ 3,353
Apr 29, 1 AM $ 0.0000237
+0.00%
$ 23,669 $ 3,409
Apr 29, 12 AM $ 0.000023
+1.52%
$ 23,001 $ 3,385
Apr 28, 9 PM $ 0.0000148
+1.06%
$ 14,822 $ 693
Apr 28, 7 PM $ 0.0000144
+0.00%
$ 14,424 $ 699
Apr 28, 6 PM $ 0.0000143
-4.05%
$ 14,283 $ 730
Apr 28, 5 PM $ 0.0000149
+0.00%
$ 14,850 $ 700