daumen katze Historical Data

KATZE
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₅248
-2.05%
$ -- $ 64
May 27, 2024 $ 0.0₅254
+3.13%
$ 2,527 $ 65
Apr 25, 2024 $ 0.0₅272
-0.13%
$ -- $ 10
Apr 24, 2024 $ 0.0₅273
-6.73%
$ 2,721 $ 10
Apr 10, 2024 $ 0.0₅347
-1.74%
$ -- $ 46
Apr 9, 2024 $ 0.0₅353
-1.71%
$ 3,527 $ 108
Apr 1, 2024 $ 0.0₅409
-4.21%
$ 4,065 $ 28
Mar 31, 2024 $ 0.0₅423
-0.79%
$ 4,223 $ 48
Mar 30, 2024 $ 0.0₅433
-1.86%
$ 4,323 $ 125
Mar 29, 2024 $ 0.0₅452
-0.70%
$ 4,509 $ 1,636
Mar 23, 2024 $ 0.0₅368
+1.11%
$ 3,678 $ 19
Mar 22, 2024 $ 0.0₅362
-27.26%
$ 3,614 $ 115
Mar 21, 2024 $ 0.0₅497
-13.49%
$ 4,964 $ 101
Mar 20, 2024 $ 0.0₅576
+443.49%
$ 5,750 $ 57
Mar 19, 2024 $ 0.0₅721
-7.27%
$ -- $ 54
Mar 18, 2024 $ 0.0₅781
-10.08%
$ 7,802 $ 2,210
Mar 17, 2024 $ 0.0₅869
+5.65%
$ 8,679 $ 153
Mar 16, 2024 $ 0.0₅823
-15.97%
$ 8,220 $ 143
Mar 15, 2024 $ 0.0₅949
-11.75%
$ 9,476 $ 793
Mar 14, 2024 $ 0.0000108
+381.83%
$ 10,816 $ 3,736
Mar 13, 2024 $ 0.0₅869
-3.41%
$ 8,685 $ 2,913
Mar 12, 2024 $ 0.0₅898
-42.86%
$ 8,971 $ 9,067
Download