Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $415.45
-0.64%
$415,449 $958
May 24, 3 PM $417.67
+0.31%
$417,669 $959
May 24, 2 PM $418.89
+0.67%
$418,891 $962
May 24, 1 PM $415.99
-0.15%
$415,992 $552
May 24, 12 PM $417
-0.27%
$417,004 $554
May 24, 11 AM $417.72
+0.02%
$417,720 $521
May 24, 10 AM $417.63
-0.08%
$417,626 $518
May 24, 9 AM $418.64
-0.07%
$418,643 $502
May 24, 7 AM $418.03
+0.00%
$418,026 $983
May 24, 6 AM $418.77
+0.00%
$418,773 $996
May 24, 4 AM $417.39
+0.00%
$417,388 $994
May 24, 3 AM $417.24
-0.24%
$417,244 $998
May 24, 2 AM $418.27
+0.00%
$418,269 $995
May 24, 1 AM $417.81
+0.00%
$417,810 $995
May 24, 12 AM $417.73
-0.07%
$417,725 $999
May 23, 11 PM $416.92
+0.01%
$416,919 $954
May 23, 10 PM $418.22
+0.45%
$418,223 $1,075
May 23, 9 PM $418.42
-0.03%
$418,420 $934
May 23, 8 PM $418.69
+0.04%
$418,690 $715
May 23, 7 PM $407.93
+0.00%
$407,931 $978
May 23, 6 PM $417.61
+0.09%
$417,606 $1,379
May 23, 4 PM $417.02
+0.23%
$417,017 $1,432
May 23, 3 PM $417.84
+0.33%
$417,842 $1,488
May 23, 2 PM $416.72
-0.19%
$416,717 $1,521
May 23, 1 PM $417.36
+0.09%
$417,362 $1,514
May 23, 11 AM $418.34
+0.07%
$418,339 $1,719
May 23, 10 AM $420.15
-0.06%
$420,146 $1,720
May 23, 9 AM $422.45
-0.07%
$422,446 $1,715
May 23, 8 AM $422.4
+0.31%
$422,398 $1,697
May 23, 7 AM $420.1
+0.30%
$420,097 $1,544
May 23, 4 AM $420.94
-0.04%
$420,936 $1,468
May 23, 1 AM $420.61
+0.04%
$420,609 $1,487
May 23, 12 AM $420.43
+0.22%
$420,426 $37,754
May 22, 11 PM $420.57
-0.01%
$420,567 $37,809
May 22, 9 PM $422.44
+0.07%
$422,437 $37,705
May 22, 8 PM $422.13
+0.25%
$422,126 $37,724
May 22, 7 PM $424.92
-0.04%
$424,921 $37,823
May 22, 6 PM $418.58
-0.75%
$418,582 $37,657
May 22, 5 PM $422.71
+0.00%
$422,712 $36,687
May 22, 4 PM $422.7
+0.53%
$422,698 $36,686
May 22, 3 PM $417.33
-0.39%
$417,329 $36,359
May 22, 2 PM $420.83
-0.02%
$420,830 $36,764
May 22, 1 PM $420.71
-1.81%
$420,713 $36,763
May 22, 12 PM $428.47
+0.15%
$428,469 $68,055
May 22, 11 AM $418.29
+0.01%
$418,292 $68,002
May 22, 10 AM $427.33
+2.27%
$427,334 $66,394
May 22, 9 AM $417.85
-0.60%
$417,851 $61,159
May 22, 8 AM $420.36
-0.64%
$420,357 $52,932
May 22, 7 AM $421.63
+0.00%
$421,628 $52,005
May 22, 6 AM $420.42
-0.27%
$420,421 $51,966