Coinranking
Microsoft xStock Historical Data
MSFTx
| Date | | | ||
|---|---|---|---|---|
| Today | $499.31 | -0.04% | ||
| Yesterday | $494.89 | -1.19% | ||
| Sep 15, 2026 | $500.84 | -1.20% | ||
| Sep 14, 2026 | $506.92 | +2.55% | ||
| Sep 13, 2026 | $494.33 | -0.73% | ||
| Sep 12, 2026 | $497.95 | +0.15% | ||
| Sep 11, 2026 | $497.19 | +1.06% | ||
| Sep 10, 2026 | $491.95 | -0.73% | ||
| Sep 9, 2026 | $495.57 | +0.23% | ||
| Sep 8, 2026 | $494.45 | -0.90% | ||
| Sep 7, 2026 | $498.91 | -1.20% | ||
| Sep 6, 2026 | $504.95 | +0.36% | ||
| Sep 5, 2026 | $503.15 | +0.69% | ||
| Sep 4, 2026 | $499.73 | -1.97% | ||
| Sep 3, 2026 | $509.79 | +2.18% | ||
| Sep 2, 2026 | $498.92 | -0.66% | ||
| Sep 1, 2026 | $502.22 | -1.27% | ||
| Aug 31, 2026 | $508.66 | -0.78% | ||
| Aug 30, 2026 | $515.37 | -0.21% | ||
| Aug 29, 2026 | $516.45 | +0.64% | ||
| Aug 28, 2026 | $513.18 | +1.59% | ||
| Aug 27, 2026 | $505.12 | +1.40% | ||
| Aug 26, 2026 | $498.41 | +1.60% | ||
| Aug 25, 2026 | $490.57 | +0.57% | ||
| Aug 24, 2026 | $487.79 | +0.22% | ||
| Aug 23, 2026 | $486.73 | +0.67% | ||
| Aug 22, 2026 | $483.5 | -0.12% | ||
| Aug 21, 2026 | $484.07 | +0.49% | ||
| Aug 20, 2026 | $481.73 | -0.77% | ||
| Aug 19, 2026 | $485.45 | +0.52% | ||
| Aug 18, 2026 | $482.92 | +0.50% | ||
| Aug 17, 2026 | $480.54 | -3.35% | ||
| Aug 16, 2026 | $497.2 | +0.15% | ||
| Aug 15, 2026 | $496.45 | +0.09% | ||
| Aug 14, 2026 | $496 | -0.17% | ||
| Aug 13, 2026 | $496.86 | +1.26% | ||
| Aug 12, 2026 | $490.68 | -1.96% | ||
| Aug 11, 2026 | $500.51 | -1.13% | ||
| Aug 10, 2026 | $506.22 | +1.26% | ||
| Aug 9, 2026 | $499.92 | +0.00% | ||
| Aug 8, 2026 | $499.9 | -0.11% | ||
| Aug 7, 2026 | $500.46 | +0.30% | ||
| Aug 6, 2026 | $499 | +2.56% | ||
| Aug 5, 2026 | $486.55 | -1.14% | ||
| Aug 4, 2026 | $492.15 | +0.96% | ||
| Aug 3, 2026 | $487.46 | +4.68% | ||
| Aug 2, 2026 | $465.68 | +1.13% | ||
| Aug 1, 2026 | $460.48 | -0.40% | ||
| Jul 31, 2026 | $462.33 | +3.11% | ||
| Jul 30, 2026 | $448.4 | +5.39% | ||
Previous Next