Microsoft xStock Historical Data

MSFTx
Download
Date Close Price change Market cap Trading volume
Today $ 380
+0.00%
$ 380,003 $ 63,395
Yesterday $ 392.35
+1.87%
$ 391,369 $ 99,962
Jul 12, 2026 $ 384.84
-0.41%
$ 385,457 $ 5,458
Jul 11, 2026 $ 386.42
+2.55%
$ 386,464 $ 3,932
Jul 10, 2026 $ 385.24
-1.54%
$ 385,245 $ 49,237
Jul 9, 2026 $ 391.29
+1.66%
$ 391,287 $ 145,831
Jul 8, 2026 $ 385.6
-1.51%
$ 385,596 $ 78,370
Jul 7, 2026 $ 391.63
+1.09%
$ 391,629 $ 90,804
Jul 6, 2026 $ 387.59
-2.01%
$ 387,594 $ 79,350
Jul 5, 2026 $ 395.59
+0.68%
$ 395,590 $ 15,354
Jul 4, 2026 $ 392.69
-0.15%
$ 392,692 $ 18,665
Jul 3, 2026 $ 392.68
+4.54%
$ 392,677 $ 31,597
Jul 2, 2026 $ 372.5
-4.79%
$ 372,499 $ 5,520
Jul 1, 2026 $ 391.23
+2.10%
$ 391,232 $ 14,580
Jun 30, 2026 $ 371.5
+0.01%
$ 371,498 $ 20,417
Jun 29, 2026 $ 371.37
-1.53%
$ 371,369 $ 24,990
Jun 28, 2026 $ 377.1
+0.37%
$ 377,103 $ 6,708
Jun 27, 2026 $ 376.46
+3.12%
$ 376,462 $ 14,955
Jun 26, 2026 $ 364.83
+0.19%
$ 364,828 $ 26,326
Jun 25, 2026 $ 364.14
-0.47%
$ 364,138 $ 39,962
Jun 24, 2026 $ 366.62
-1.86%
$ 366,620 $ 32,690
Jun 23, 2026 $ 373.56
-0.59%
$ 373,560 $ 6,688
Jun 22, 2026 $ 370.85
-2.68%
$ 370,845 $ 24,589
Jun 21, 2026 $ 380.82
-0.69%
$ 380,823 $ 4
Jun 20, 2026 $ 383.78
+0.15%
$ 383,782 $ 18,596
Jun 19, 2026 $ 383.18
+0.70%
$ 383,183 $ 53,034
Jun 18, 2026 $ 380.52
-2.22%
$ 380,524 $ 24,320
Jun 17, 2026 $ 389.16
-0.96%
$ 389,160 $ 10,310
Jun 16, 2026 $ 393.3
-2.72%
$ 393,299 $ 19,530
Jun 15, 2026 $ 404.28
+2.18%
$ 404,276 $ 6,328
Jun 14, 2026 $ 395.66
+0.91%
$ 395,813 $ 40,484
Jun 13, 2026 $ 392.11
+0.21%
$ 392,109 $ 18,291
Jun 12, 2026 $ 391.32
-2.12%
$ 391,322 $ 102,087
Jun 11, 2026 $ 399.79
+0.01%
$ 399,795 $ 9,375
Jun 10, 2026 $ 399.74
-1.30%
$ 399,743 $ 82,774
Jun 9, 2026 $ 404.74
-1.92%
$ 404,739 $ 294,518
Jun 8, 2026 $ 414.62
-0.47%
$ 414,624 $ 155,004
Jun 7, 2026 $ 415.27
-0.58%
$ 415,269 $ 4
Jun 6, 2026 $ 397.1
-1.03%
$ -- $ 0
Jun 5, 2026 $ 417.99
-2.63%
$ 417,995 $ 62,772
Jun 4, 2026 $ 428.44
+0.17%
$ 428,438 $ 10,697
Jun 3, 2026 $ 434.01
-1.77%
$ 434,009 $ 15,953
Jun 2, 2026 $ 441.83
-3.84%
$ 441,826 $ 44,347
Jun 1, 2026 $ 460.96
-1.02%
$ 460,962 $ 88,713
May 31, 2026 $ 465.77
+2.99%
$ 463,231 $ 361
May 30, 2026 $ 452.1
+0.33%
$ 452,103 $ 244
May 29, 2026 $ 451.06
+3.42%
$ 451,062 $ 33,272
May 28, 2026 $ 436.15
+4.85%
$ 436,150 $ 4,145
May 27, 2026 $ 414.58
-0.22%
$ 414,580 $ 24,159
May 26, 2026 $ 415.49
-1.10%
$ 415,486 $ 53,036
Download