Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $420.42
-0.27%
$420,421 $51,966
May 22, 5 AM $421.54
+0.37%
$421,544 $50,520
May 22, 4 AM $420
-0.15%
$420,004 $50,675
May 22, 3 AM $420.01
+0.00%
$420,009 $50,676
May 22, 2 AM $421.06
+0.00%
$421,061 $50,675
May 22, 1 AM $421.11
+0.00%
$421,106 $47,516
May 22, 12 AM $421.14
-0.01%
$421,138 $34,802
May 21, 11 PM $419.91
+0.00%
$419,910 $46,419
May 21, 10 PM $421.11
+0.00%
$421,113 $54,881
May 21, 9 PM $421.11
+0.54%
$421,108 $54,874
May 21, 8 PM $421.25
+0.20%
$421,254 $54,519
May 21, 7 PM $418.85
-0.14%
$418,847 $55,656
May 21, 6 PM $421.03
+0.00%
$421,030 $56,360
May 21, 5 PM $418.25
-0.18%
$418,251 $56,427
May 21, 4 PM $418.87
+0.00%
$418,866 $56,446
May 21, 3 PM $419.25
+0.39%
$419,250 $56,549
May 21, 2 PM $417.61
-0.50%
$417,614 $56,090
May 21, 1 PM $419.72
+0.19%
$419,724 $66,945
May 21, 12 PM $418.99
+0.36%
$418,994 $68,997
May 21, 11 AM $417.5
-0.10%
$417,497 $69,058
May 21, 10 AM $417.93
-0.13%
$417,934 $68,949
May 21, 9 AM $418.49
-0.26%
$418,492 $68,405
May 21, 8 AM $419.6
+0.48%
$419,595 $73,483
May 21, 7 AM $417.61
-2.45%
$417,609 $73,512
May 21, 5 AM $423.07
-1.16%
$423,067 $76,173
May 21, 4 AM $428.02
+0.27%
$428,022 $75,924
May 21, 3 AM $426.87
+0.00%
$426,874 $75,671
May 21, 2 AM $426.81
+0.00%
$426,811 $75,835
May 21, 1 AM $426.81
+1.02%
$426,809 $75,835
May 21, 12 AM $417.05
-0.23%
$417,052 $64,772
May 20, 11 PM $418.04
-0.36%
$418,042 $57,496
May 20, 10 PM $419.55
+0.00%
$419,548 $52,624
May 20, 9 PM $422.14
+0.27%
$422,139 $52,609
May 20, 8 PM $428.57
+0.56%
$428,568 $52,739
May 20, 7 PM $426.18
+0.72%
$426,184 $53,369
May 20, 6 PM $423.15
+0.71%
$423,148 $52,734
May 20, 5 PM $419.97
+0.47%
$419,969 $57,325
May 20, 4 PM $418.44
-0.21%
$418,439 $57,324
May 20, 3 PM $419.32
+0.00%
$419,321 $57,172
May 20, 2 PM $419.31
+1.50%
$419,308 $57,214
May 20, 1 PM $414.41
-0.43%
$414,414 $48,358
May 20, 12 PM $416.23
+0.01%
$416,225 $19,141
May 20, 10 AM $416.72
+0.00%
$416,721 $18,873
May 20, 9 AM $416.74
-0.01%
$416,740 $19,113
May 20, 8 AM $416.67
-0.32%
$416,669 $16,706
May 20, 7 AM $418.23
-0.05%
$418,235 $15,196
May 20, 6 AM $418.44
-0.47%
$418,438 $14,945
May 20, 5 AM $417.19
-0.16%
$417,185 $14,467
May 20, 4 AM $417.86
+0.01%
$417,860 $15,617
May 20, 3 AM $418.09
+0.00%
$418,087 $15,612