Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $418.09
+0.00%
$418,087 $15,612
May 20, 2 AM $418.07
+0.33%
$418,069 $15,810
May 20, 1 AM $416.84
+0.00%
$416,841 $16,285
May 20, 12 AM $416.82
-0.07%
$416,821 $17,325
May 19, 11 PM $417.11
+0.01%
$417,109 $17,240
May 19, 10 PM $416.97
+0.00%
$416,972 $17,626
May 19, 8 PM $418.19
+0.00%
$418,190 $17,812
May 19, 7 PM $418.57
-0.20%
$418,574 $17,750
May 19, 6 PM $419.43
-0.05%
$419,432 $17,589
May 19, 5 PM $419.64
+0.08%
$419,645 $19,954
May 19, 4 PM $419.29
-0.03%
$419,286 $21,427
May 19, 3 PM $420.22
-1.17%
$420,216 $21,417
May 19, 2 PM $425.28
-1.08%
$425,278 $16,174
May 19, 1 PM $425.62
-0.59%
$425,615 $15,183
May 19, 12 PM $428.06
+0.02%
$428,058 $12,539
May 19, 11 AM $427.97
+0.62%
$427,971 $12,633
May 19, 10 AM $426.07
+0.18%
$426,070 $12,520
May 19, 9 AM $425.32
+0.07%
$425,322 $12,365
May 19, 8 AM $425.01
+0.18%
$425,010 $12,057
May 19, 7 AM $423.47
+0.11%
$423,472 $11,493
May 19, 6 AM $422.55
+0.21%
$422,549 $10,894
May 19, 5 AM $420.92
+0.23%
$420,915 $11,067
May 19, 4 AM $419.95
-0.59%
$419,949 $10,974
May 19, 3 AM $425.28
+0.80%
$425,277 $10,071
May 19, 2 AM $421.93
-0.22%
$421,927 $10,064
May 19, 1 AM $422.92
-0.41%
$422,923 $9,735
May 19, 12 AM $424.89
+0.00%
$424,886 $18,516
May 18, 11 PM $423.15
+0.00%
$423,151 $19,381
May 18, 10 PM $423.3
-0.43%
$423,298 $19,111
May 18, 9 PM $425.25
+0.13%
$425,251 $18,915
May 18, 8 PM $423.11
-0.03%
$423,115 $18,877
May 18, 7 PM $423.13
+0.19%
$423,128 $17,901
May 18, 6 PM $422.34
-0.26%
$422,343 $17,818
May 18, 5 PM $423.17
+0.68%
$423,169 $15,523
May 18, 4 PM $420.19
+0.17%
$420,189 $15,257
May 18, 3 PM $419.52
-0.38%
$419,525 $13,731
May 18, 2 PM $420.99
+0.33%
$420,991 $13,588
May 18, 1 PM $419.62
-0.29%
$419,617 $13,265
May 18, 12 PM $420.92
+0.63%
$420,925 $12,413
May 18, 11 AM $418.28
-0.28%
$418,282 $12,148
May 18, 10 AM $419.52
-0.09%
$419,518 $12,161
May 18, 9 AM $420.05
+0.00%
$420,048 $12,133
May 18, 8 AM $420.22
+0.06%
$420,216 $12,107
May 18, 7 AM $419.89
+0.01%
$419,888 $11,984
May 18, 6 AM $419.75
-0.04%
$419,754 $11,916
May 18, 5 AM $418.6
+0.07%
$418,602 $11,837
May 18, 4 AM $418.31
-0.10%
$418,308 $11,706
May 18, 2 AM $418.23
+0.00%
$418,229 $11,552
May 18, 1 AM $418.22
-0.11%
$418,222 $11,359
May 18, 12 AM $418.78
+0.09%
$418,777 $11,077