Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $418.78
+0.09%
$418,777 $11,077
May 17, 11 PM $417.72
+0.14%
$417,717 $1,217
May 17, 10 PM $416.65
+0.00%
$416,650 $501
May 17, 8 PM $419.25
-0.25%
$419,252 $495
May 17, 7 PM $420.38
+0.02%
$420,380 $508
May 17, 6 PM $419.18
+0.00%
$419,176 $506
May 17, 5 PM $419.9
+0.31%
$419,902 $504
May 17, 2 PM $419.03
+0.16%
$419,025 $503
May 17, 1 PM $418.67
+0.35%
$418,669 $461
May 17, 9 AM $417.26
+0.00%
$417,256 $983
May 17, 8 AM $417.37
-0.25%
$417,372 $965
May 17, 7 AM $417.09
+0.00%
$417,094 $957
May 17, 6 AM $417.09
-0.21%
$417,092 $1,331
May 17, 5 AM $418.13
-0.43%
$418,126 $1,438
May 17, 4 AM $420.01
+0.02%
$420,007 $1,442
May 17, 3 AM $419.86
+0.02%
$419,859 $1,541
May 17, 2 AM $416.81
+0.00%
$416,806 $1,567
May 17, 1 AM $416.75
+0.07%
$416,755 $1,566
May 17, 12 AM $416.36
-0.19%
$416,359 $1,404
May 16, 8 PM $417.71
+0.00%
$417,707 $1,345
May 16, 7 PM $418.05
+0.08%
$418,053 $1,331
May 16, 6 PM $418.6
+0.00%
$418,596 $1,352
May 16, 5 PM $418.59
+0.15%
$418,591 $1,358
May 16, 4 PM $417.35
+0.00%
$417,354 $1,734
May 16, 2 PM $416.58
-0.36%
$416,580 $1,844
May 16, 1 PM $418.02
-0.15%
$418,019 $2,336
May 16, 11 AM $417.88
+0.13%
$417,878 $3,105
May 16, 9 AM $418.27
+0.77%
$418,273 $3,346
May 16, 8 AM $415.27
+0.18%
$415,270 $2,843
May 16, 7 AM $415.6
-1.63%
$415,597 $2,851
May 16, 6 AM $422.37
+0.08%
$422,374 $2,428
May 16, 4 AM $422.88
-0.12%
$422,875 $62,742
May 16, 3 AM $423.3
+0.03%
$423,296 $62,660
May 16, 2 AM $423.57
+0.08%
$423,565 $62,618
May 15, 11 PM $412.61
-3.63%
$412,612 $62,707
May 15, 8 PM $421.64
-0.01%
$421,636 $64,254
May 15, 7 PM $421.7
-1.05%
$421,697 $66,784
May 15, 6 PM $425.36
+0.00%
$425,363 $68,332
May 15, 5 PM $425.36
+0.00%
$425,364 $67,525
May 15, 4 PM $424.5
+0.81%
$424,503 $67,399
May 15, 3 PM $421.1
-0.88%
$421,100 $65,625
May 15, 2 PM $424.78
+1.98%
$424,775 $60,239
May 15, 1 PM $416.65
+1.34%
$416,654 $13,611
May 15, 12 PM $411.85
-0.09%
$411,849 $14,010
May 15, 11 AM $412.23
+0.46%
$412,235 $14,581
May 15, 10 AM $410.35
+0.00%
$410,348 $14,381
May 15, 9 AM $410.19
+1.17%
$410,190 $14,484
May 15, 8 AM $405.44
-0.03%
$405,441 $14,621
May 15, 7 AM $405.54
+0.05%
$405,538 $15,071
May 15, 6 AM $406.4
-0.48%
$406,404 $15,654