Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $406.4
-0.48%
$406,404 $15,654
May 15, 5 AM $408.89
+0.03%
$408,889 $15,635
May 15, 4 AM $408.75
-0.30%
$408,748 $15,398
May 15, 3 AM $409.69
-0.05%
$409,686 $15,440
May 15, 2 AM $408.92
+0.08%
$408,924 $15,608
May 15, 1 AM $408.83
+0.00%
$408,826 $20,179
May 15, 12 AM $408.81
+0.29%
$408,808 $20,090
May 14, 11 PM $407.63
-0.01%
$407,629 $21,911
May 14, 10 PM $407.66
+0.00%
$407,662 $21,862
May 14, 9 PM $407.62
-0.29%
$407,619 $21,870
May 14, 8 PM $408.82
-0.18%
$408,817 $23,059
May 14, 7 PM $409.57
-0.07%
$409,569 $20,621
May 14, 6 PM $409.84
+0.19%
$409,844 $44,661
May 14, 5 PM $409.07
+0.23%
$409,069 $44,532
May 14, 4 PM $408.11
-0.79%
$408,106 $46,224
May 14, 3 PM $411.37
-1.06%
$411,368 $51,602
May 14, 2 PM $415.76
+1.43%
$415,757 $52,374
May 14, 1 PM $409.9
+0.83%
$409,902 $56,349
May 14, 12 PM $406.08
+0.16%
$406,083 $50,017
May 14, 11 AM $406.99
-0.08%
$406,994 $49,117
May 14, 10 AM $407.32
+0.74%
$407,319 $49,796
May 14, 9 AM $406.12
+0.06%
$406,118 $50,737
May 14, 8 AM $405.92
+0.37%
$405,922 $50,627
May 14, 7 AM $404.34
+0.03%
$404,345 $50,041
May 14, 6 AM $404.23
-0.08%
$404,234 $49,220
May 14, 5 AM $404.58
+0.16%
$404,578 $49,760
May 14, 4 AM $404.67
-1.72%
$404,672 $49,562
May 14, 3 AM $411.74
+1.78%
$411,739 $50,440
May 14, 2 AM $404.53
-0.01%
$404,533 $49,767
May 14, 1 AM $406.89
-0.27%
$406,887 $46,183
May 13, 11 PM $405.42
+0.02%
$405,418 $45,328
May 13, 10 PM $404.64
+0.00%
$404,635 $43,542
May 13, 9 PM $404.64
-1.75%
$404,635 $43,532
May 13, 8 PM $411.85
+1.60%
$411,854 $44,000
May 13, 7 PM $405.36
-0.15%
$405,357 $42,533
May 13, 6 PM $405.93
+0.28%
$405,928 $18,009
May 13, 5 PM $404.79
-0.35%
$404,787 $18,587
May 13, 4 PM $406.21
+0.28%
$406,215 $17,286
May 13, 3 PM $405.04
+0.33%
$405,040 $17,722
May 13, 2 PM $403.56
-0.26%
$403,564 $12,801
May 13, 1 PM $413.13
+0.00%
$413,131 $8,673
May 13, 12 PM $413.13
+1.56%
$413,134 $8,641
May 13, 11 AM $406.81
-1.83%
$406,807 $8,192
May 13, 10 AM $414.41
-0.05%
$414,415 $8,182
May 13, 9 AM $408.13
-0.02%
$408,125 $8,171
May 13, 8 AM $407.99
+0.02%
$407,992 $7,269
May 13, 7 AM $407.92
-1.70%
$407,918 $7,372
May 13, 6 AM $414.92
-0.01%
$414,916 $7,572
May 13, 5 AM $414.66
+0.92%
$414,661 $7,572
May 13, 4 AM $415.17
+0.01%
$415,165 $8,277