Coinranking
Microsoft xStock Historical Data
MSFTx
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 4 AM | $415.17 | +0.01% | ||
| May 13, 3 AM | $415.13 | -0.23% | ||
| May 13, 2 AM | $409.5 | -0.10% | ||
| May 13, 1 AM | $410.11 | -0.19% | ||
| May 13, 12 AM | $410.58 | +0.35% | ||
| May 12, 11 PM | $414.69 | -0.30% | ||
| May 12, 10 PM | $414.98 | +1.40% | ||
| May 12, 9 PM | $409.23 | +0.12% | ||
| May 12, 8 PM | $408.75 | +0.00% | ||
| May 12, 7 PM | $409.28 | +0.00% | ||
| May 12, 6 PM | $409.34 | -0.08% | ||
| May 12, 5 PM | $414.66 | +0.28% | ||
| May 12, 4 PM | $411.05 | +0.09% | ||
| May 12, 3 PM | $413.53 | +1.13% | ||
| May 12, 2 PM | $414.88 | -1.22% | ||
| May 12, 1 PM | $419.98 | +1.39% | ||
| May 12, 12 PM | $418 | +0.00% | ||
| May 12, 11 AM | $410.24 | -1.86% | ||
| May 12, 10 AM | $418.03 | -0.01% | ||
| May 12, 9 AM | $418.07 | +0.01% | ||
| May 12, 8 AM | $418.01 | +0.00% | ||
| May 12, 7 AM | $418.01 | -0.01% | ||
| May 12, 6 AM | $418.04 | +0.52% | ||
| May 12, 5 AM | $415.87 | +0.00% | ||
| May 12, 4 AM | $415.89 | +0.00% | ||
| May 12, 3 AM | $415.87 | +0.00% | ||
| May 12, 2 AM | $415.86 | -0.01% | ||
| May 12, 1 AM | $415.9 | +0.00% | ||
| May 12, 12 AM | $415.9 | +0.70% | ||
| May 11, 11 PM | $415.89 | -0.01% | ||
| May 11, 10 PM | $415.91 | +0.01% | ||
| May 11, 9 PM | $415.88 | +0.54% | ||
| May 11, 8 PM | $413.64 | -0.01% | ||
| May 11, 7 PM | $413.7 | +0.79% | ||
| May 11, 6 PM | $411.17 | -0.01% | ||
| May 11, 5 PM | $409.67 | -0.33% | ||
| May 11, 4 PM | $411.02 | +0.01% | ||
| May 11, 3 PM | $411 | +0.34% | ||
| May 11, 2 PM | $410.02 | +0.01% | ||
| May 11, 1 PM | $409.89 | -0.66% | ||
| May 11, 12 PM | $411.97 | +0.13% | ||
| May 11, 11 AM | $412.95 | -0.02% | ||
| May 11, 10 AM | $414.91 | -0.30% | ||
| May 11, 9 AM | $416.22 | +0.04% | ||
| May 11, 8 AM | $414.2 | +0.23% | ||
| May 11, 7 AM | $413.19 | -0.15% | ||
| May 11, 6 AM | $414.14 | -0.07% | ||
| May 11, 5 AM | $414.45 | +0.19% | ||
| May 11, 4 AM | $413.54 | +0.10% | ||
| May 11, 3 AM | $413.12 | -0.23% | ||