Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $413.12
-0.23%
$413,118 $2,034
May 11, 2 AM $413.42
-0.40%
$413,416 $1,105
May 11, 1 AM $415.11
+0.38%
$415,106 $1,098
May 11, 12 AM $414.06
-1.22%
$414,065 $1,136
May 10, 11 PM $418.93
+0.23%
$418,927 $1,132
May 10, 10 PM $418.73
-0.24%
$418,725 $1,116
May 10, 9 PM $419.72
+0.34%
$419,724 $1,111
May 10, 8 PM $419.06
-0.85%
$419,060 $1,096
May 10, 7 PM $422.57
+0.24%
$422,570 $475
May 10, 6 PM $421.52
+0.02%
$421,517 $430
May 10, 5 PM $421.58
-0.01%
$421,580 $425
May 10, 4 PM $421.83
+0.05%
$421,832 $410
May 10, 3 PM $420.81
+0.30%
$420,806 $426
May 10, 2 PM $419.22
+0.05%
$419,218 $456
May 10, 1 PM $419.01
+0.04%
$419,010 $597
May 10, 12 PM $418.86
+0.00%
$-- $596
May 10, 11 AM $419.95
+0.41%
$419,946 $505
May 10, 10 AM $418.15
+0.03%
$418,146 $389
May 10, 9 AM $417.89
-0.03%
$417,893 $264
May 10, 8 AM $416.34
-0.37%
$416,339 $335
May 10, 7 AM $418.77
+0.10%
$418,774 $335
May 10, 6 AM $417.2
-0.12%
$417,197 $352
May 10, 5 AM $418.1
+0.09%
$418,103 $403
May 10, 3 AM $418.96
+0.00%
$418,960 $592
May 10, 1 AM $415.82
-0.32%
$415,823 $640
May 9, 11 PM $417.28
-0.13%
$417,284 $632
May 9, 10 PM $417.4
+0.00%
$417,404 $634
May 9, 6 PM $418.45
+0.22%
$418,445 $643
May 9, 5 PM $418.12
-0.21%
$418,123 $635
May 9, 4 PM $419.3
+1.38%
$419,303 $632
May 9, 3 PM $417.45
+0.42%
$417,449 $639
May 9, 2 PM $415.79
-0.19%
$415,791 $731
May 9, 1 PM $416.59
+0.59%
$416,587 $609
May 9, 9 AM $416.2
-0.30%
$416,205 $728
May 9, 8 AM $416.29
-0.51%
$416,291 $679
May 9, 7 AM $418.43
+0.22%
$418,430 $679
May 9, 6 AM $417.49
-0.33%
$417,488 $740
May 9, 5 AM $419.02
+0.80%
$419,024 $745
May 9, 4 AM $415.41
-0.37%
$415,411 $43,355
May 9, 3 AM $416.96
+0.26%
$416,956 $43,355
May 9, 2 AM $415.93
+0.17%
$415,930 $43,322
May 9, 1 AM $414.15
-0.71%
$414,148 $43,412
May 9, 12 AM $418.18
+0.00%
$418,176 $43,391
May 8, 11 PM $415.15
+0.03%
$415,155 $43,386
May 8, 10 PM $418.19
+0.73%
$418,190 $43,511
May 8, 9 PM $415.43
+0.07%
$415,434 $43,172
May 8, 8 PM $415.13
+0.13%
$415,128 $53,568
May 8, 7 PM $414.57
-0.19%
$414,565 $53,269
May 8, 6 PM $415.36
-0.32%
$415,356 $53,338
May 8, 5 PM $416.67
+0.12%
$416,672 $51,454