Microsoft xStock Historical Data

MSFTx Page 76
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 435
+1.99%
$ 435,002 $ 11,968
Feb 2, 5 PM $ 435
-0.31%
$ 435,002 $ 11,384
Feb 2, 4 PM $ 427.1
-2.92%
$ 427,099 $ 11,244
Feb 2, 3 PM $ 439.95
-0.20%
$ 439,951 $ 11,174
Feb 2, 11 AM $ 425.46
+0.00%
$ 425,462 $ 10,729
Feb 2, 10 AM $ 425.46
+0.00%
$ 425,462 $ 10,650
Feb 2, 9 AM $ 423.88
+0.00%
$ 423,876 $ 10,650
Feb 2, 8 AM $ 423.88
+0.00%
$ 423,876 $ 10,588
Feb 2, 7 AM $ 436.5
+0.12%
$ 436,498 $ 10,588
Feb 2, 6 AM $ 423.88
+0.00%
$ 423,876 $ 10,834
Feb 2, 5 AM $ 423.88
+0.00%
$ 423,876 $ 10,228
Feb 2, 3 AM $ 431
-2.61%
$ 431,000 $ 10,369
Feb 2, 1 AM $ 442.54
+0.00%
$ 442,535 $ 10,191
Download