Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 PM $416.67
+0.12%
$416,672 $51,454
May 8, 4 PM $416.18
-0.24%
$416,179 $52,356
May 8, 3 PM $417.17
+0.39%
$417,168 $52,462
May 8, 2 PM $415.53
-0.66%
$415,534 $53,649
May 8, 1 PM $419.26
-0.50%
$419,261 $55,522
May 8, 12 PM $421.37
+0.00%
$421,372 $98,829
May 8, 11 AM $421.38
+0.17%
$421,381 $98,809
May 8, 10 AM $421.14
+0.23%
$421,139 $98,770
May 8, 9 AM $420.16
-0.29%
$420,158 $98,114
May 8, 8 AM $421.36
+0.00%
$421,361 $79,677
May 8, 7 AM $421.38
-0.15%
$421,377 $63,842
May 8, 6 AM $421.99
+0.00%
$421,993 $63,475
May 8, 5 AM $421.99
+0.22%
$421,992 $63,317
May 8, 4 AM $421.06
+0.00%
$421,056 $63,118
May 8, 3 AM $421.06
+0.00%
$421,058 $63,308
May 8, 2 AM $422.14
+0.36%
$422,136 $63,308
May 8, 12 AM $419.37
+0.00%
$419,365 $63,526
May 7, 11 PM $419.34
-0.52%
$419,343 $63,150
May 7, 10 PM $418.32
+1.83%
$418,323 $63,080
May 7, 9 PM $410.82
-2.42%
$410,822 $61,777
May 7, 8 PM $421
-0.09%
$421,003 $51,908
May 7, 7 PM $421.33
-0.41%
$421,329 $51,624
May 7, 6 PM $423.04
+0.49%
$423,044 $94,366
May 7, 5 PM $421
-0.76%
$420,998 $93,924
May 7, 4 PM $424.24
-0.28%
$424,241 $95,065
May 7, 3 PM $425.43
+0.02%
$425,431 $95,999
May 7, 2 PM $424.66
+0.07%
$424,664 $95,855
May 7, 1 PM $426.75
+1.74%
$426,747 $94,061
May 7, 12 PM $419.47
+0.40%
$419,468 $48,821
May 7, 11 AM $417.78
-0.27%
$417,781 $52,386
May 7, 10 AM $415.44
+0.19%
$415,441 $52,690
May 7, 9 AM $418.89
+0.00%
$418,886 $56,820
May 7, 8 AM $418.89
+1.25%
$418,892 $58,861
May 7, 7 AM $413.72
+0.01%
$413,719 $58,125
May 7, 6 AM $413.67
+0.00%
$413,671 $58,258
May 7, 5 AM $413.68
-1.25%
$413,676 $58,776
May 7, 4 AM $418.9
+1.31%
$418,902 $59,671
May 7, 2 AM $413.18
+0.00%
$413,182 $59,843
May 7, 1 AM $415.87
+0.59%
$415,873 $59,727
May 7, 12 AM $413.3
+0.07%
$413,300 $60,042
May 6, 11 PM $413.12
+0.00%
$413,123 $59,927
May 6, 10 PM $413.12
-0.01%
$413,120 $59,834
May 6, 9 PM $413.18
+0.01%
$413,182 $61,569
May 6, 8 PM $413.15
+0.00%
$413,146 $61,546
May 6, 7 PM $413.26
-0.12%
$413,262 $60,353
May 6, 6 PM $412.99
+0.00%
$412,988 $22,645
May 6, 5 PM $413.07
-0.28%
$413,074 $23,440
May 6, 4 PM $414.22
+0.00%
$414,218 $25,099
May 6, 3 PM $414.22
-0.22%
$414,221 $25,866
May 6, 2 PM $416.54
+1.72%
$416,538 $25,882