Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $409.16
-0.16%
$409,163 $25,374
May 6, 12 PM $409.82
-0.30%
$409,824 $26,470
May 6, 11 AM $412.6
+0.24%
$412,603 $26,333
May 6, 10 AM $411.61
+0.13%
$411,615 $23,236
May 6, 9 AM $411.08
+0.70%
$411,078 $22,970
May 6, 8 AM $408.22
-0.06%
$408,223 $16,921
May 6, 7 AM $408.32
-0.05%
$408,321 $47,426
May 6, 6 AM $408.47
-0.01%
$408,475 $48,775
May 6, 5 AM $408.53
-0.02%
$408,527 $48,366
May 6, 4 AM $408.61
+0.00%
$408,615 $48,199
May 6, 3 AM $408.5
+0.00%
$408,496 $47,982
May 6, 2 AM $408.1
-0.81%
$408,101 $47,981
May 6, 1 AM $412.23
+0.75%
$412,232 $47,190
May 6, 12 AM $409.13
-1.97%
$409,126 $47,194
May 5, 11 PM $417.37
+0.00%
$417,368 $48,108
May 5, 10 PM $417.38
+0.95%
$417,381 $48,100
May 5, 9 PM $411.38
+0.00%
$411,383 $45,431
May 5, 8 PM $411.39
-0.21%
$411,386 $45,425
May 5, 7 PM $412.24
+0.42%
$412,239 $46,113
May 5, 6 PM $410.48
+0.01%
$410,478 $45,938
May 5, 5 PM $409.88
-0.03%
$409,884 $43,512
May 5, 4 PM $410
-0.17%
$410,000 $43,540
May 5, 3 PM $410.69
+0.00%
$410,690 $43,042
May 5, 2 PM $410.69
-0.07%
$410,690 $43,119
May 5, 1 PM $415.58
-0.17%
$415,584 $40,510
May 5, 12 PM $416.31
+0.19%
$416,308 $39,539
May 5, 11 AM $415.24
-0.14%
$415,235 $39,055
May 5, 10 AM $416.62
+0.00%
$416,622 $39,635
May 5, 9 AM $416.62
+0.00%
$416,622 $39,721
May 5, 8 AM $416.62
+0.18%
$416,623 $40,005
May 5, 7 AM $415.95
+0.12%
$415,950 $8,816
May 5, 6 AM $415.03
+0.00%
$415,028 $7,381
May 5, 5 AM $414.25
+0.09%
$414,249 $8,936
May 5, 4 AM $413.96
+0.01%
$413,958 $8,759
May 5, 3 AM $414.24
+0.29%
$414,242 $10,749
May 5, 2 AM $414.03
+0.00%
$-- $13,257
May 5, 1 AM $413.96
+0.00%
$413,955 $13,258
May 4, 11 PM $413.05
+0.00%
$413,051 $13,449
May 4, 10 PM $412.75
-0.08%
$412,745 $13,391
May 4, 9 PM $418.53
+1.27%
$418,534 $13,440
May 4, 8 PM $413.08
-0.01%
$413,077 $13,256
May 4, 7 PM $413.12
-0.29%
$413,122 $12,735
May 4, 6 PM $414.22
-0.21%
$414,215 $11,445
May 4, 5 PM $415.02
-0.26%
$415,024 $11,323
May 4, 4 PM $420.05
+0.05%
$420,048 $9,071
May 4, 3 PM $419.96
+0.27%
$419,965 $8,998
May 4, 2 PM $418.73
+0.77%
$418,735 $8,842
May 4, 1 PM $412.98
+0.04%
$412,980 $8,399
May 4, 12 PM $412.8
-0.03%
$412,802 $7,899
May 4, 11 AM $412.59
+0.00%
$412,590 $7,870