Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $412.59
+0.00%
$412,590 $7,870
May 4, 10 AM $412.49
-0.31%
$412,493 $7,829
May 4, 9 AM $413.79
-0.03%
$413,794 $7,224
May 4, 8 AM $413.7
-0.08%
$413,701 $6,964
May 4, 7 AM $413.98
-0.01%
$413,984 $6,795
May 4, 6 AM $414.01
-0.01%
$414,008 $6,785
May 4, 5 AM $414.25
-0.09%
$414,247 $5,058
May 4, 4 AM $414.64
+0.04%
$414,637 $5,008
May 4, 3 AM $414.36
+0.00%
$414,363 $3,017
May 4, 2 AM $414.31
-0.72%
$414,313 $2,916
May 4, 1 AM $417.53
+0.00%
$417,534 $478
May 4, 12 AM $417.54
+0.04%
$417,539 $486
May 3, 11 PM $417.74
-0.53%
$417,736 $412
May 3, 10 PM $419.26
+0.15%
$419,259 $480
May 3, 9 PM $419.85
+0.00%
$419,847 $451
May 3, 8 PM $419.13
+0.00%
$419,130 $452
May 3, 7 PM $418.26
+0.00%
$418,257 $541
May 3, 6 PM $418.23
-0.06%
$418,226 $555
May 3, 5 PM $418.47
-0.19%
$418,466 $552
May 3, 4 PM $417.84
-0.28%
$417,839 $449
May 3, 1 PM $417.67
+0.00%
$417,669 $441
May 3, 12 PM $417.55
+0.14%
$417,554 $438
May 3, 9 AM $417.37
+0.00%
$417,368 $420
May 3, 8 AM $417.45
+0.08%
$417,446 $419
May 3, 7 AM $417.1
+0.00%
$417,104 $414
May 3, 6 AM $416.38
+0.02%
$416,383 $407
May 3, 3 AM $415.52
+0.00%
$415,521 $450
May 3, 2 AM $415.86
-0.10%
$415,862 $449
May 3, 1 AM $416.19
-0.02%
$416,188 $402
May 3, 12 AM $417.98
+0.20%
$417,981 $322
May 2, 11 PM $418.85
+0.00%
$418,846 $345
May 2, 10 PM $418.97
+0.13%
$418,965 $343
May 2, 9 PM $417.27
-0.05%
$417,272 $245
May 2, 8 PM $417.31
-0.06%
$417,306 $351
May 2, 7 PM $416.48
+0.12%
$416,481 $291
May 2, 6 PM $415.24
+0.00%
$415,239 $294
May 2, 10 AM $417.12
+0.00%
$417,118 $728
May 2, 9 AM $417.21
-0.02%
$417,211 $727
May 2, 8 AM $416.47
+0.01%
$416,468 $725
May 2, 6 AM $415.93
-0.16%
$415,925 $797
May 2, 5 AM $416.6
+0.00%
$416,603 $797
May 2, 4 AM $416.48
+0.00%
$416,485 $763
May 2, 3 AM $416.96
+0.00%
$416,962 $14,517
May 2, 2 AM $417.43
+0.05%
$417,435 $14,519
May 2, 12 AM $415.76
-0.16%
$415,756 $14,523
May 1, 11 PM $416.36
-1.21%
$416,362 $14,514
May 1, 10 PM $421.47
+2.08%
$421,468 $14,495
May 1, 9 PM $412.86
-0.15%
$412,862 $12,467
May 1, 8 PM $413.49
-0.67%
$413,488 $12,613
May 1, 7 PM $416.28
+0.25%
$416,281 $14,402