Coinranking
Microsoft xStock Historical Data
MSFTx
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 7 PM | $416.28 | +0.25% | ||
| May 1, 6 PM | $415.26 | +0.04% | ||
| May 1, 4 PM | $415.37 | -0.40% | ||
| May 1, 3 PM | $417.08 | +0.82% | ||
| May 1, 2 PM | $413.01 | -0.25% | ||
| May 1, 1 PM | $414.96 | +1.13% | ||
| May 1, 12 PM | $411.02 | -0.23% | ||
| May 1, 11 AM | $409.01 | +0.00% | ||
| May 1, 10 AM | $409.01 | -0.17% | ||
| May 1, 9 AM | $409.71 | +0.05% | ||
| May 1, 8 AM | $411.92 | +0.17% | ||
| May 1, 7 AM | $409.53 | +0.00% | ||
| May 1, 6 AM | $409.52 | -0.01% | ||
| May 1, 5 AM | $410.95 | +0.21% | ||
| May 1, 4 AM | $410.08 | +0.08% | ||
| May 1, 3 AM | $409.84 | -0.05% | ||
| May 1, 1 AM | $409.01 | +0.00% | ||
| May 1, 12 AM | $409.33 | -0.02% | ||
| Apr 30, 11 PM | $409.41 | +0.00% | ||
| Apr 30, 10 PM | $409.43 | -2.01% | ||
| Apr 30, 9 PM | $417.83 | +1.62% | ||
| Apr 30, 8 PM | $410.99 | +0.57% | ||
| Apr 30, 7 PM | $408.68 | +0.44% | ||
| Apr 30, 6 PM | $406.89 | +1.45% | ||
| Apr 30, 5 PM | $401.03 | +0.23% | ||
| Apr 30, 4 PM | $400.11 | -0.73% | ||
| Apr 30, 3 PM | $403.86 | -0.32% | ||
| Apr 30, 2 PM | $405.06 | -0.41% | ||
| Apr 30, 1 PM | $406.73 | -3.52% | ||
| Apr 30, 12 PM | $421.58 | +3.19% | ||
| Apr 30, 11 AM | $408.56 | -1.37% | ||
| Apr 30, 10 AM | $414.25 | -0.45% | ||
| Apr 30, 9 AM | $416.93 | -0.03% | ||
| Apr 30, 8 AM | $417.96 | -0.28% | ||
| Apr 30, 7 AM | $419.17 | +0.03% | ||
| Apr 30, 6 AM | $417.53 | +0.11% | ||
| Apr 30, 5 AM | $417.14 | +0.21% | ||
| Apr 30, 4 AM | $415.77 | -1.40% | ||
| Apr 30, 3 AM | $422.2 | -0.01% | ||
| Apr 30, 2 AM | $424.78 | -0.45% | ||
| Apr 30, 1 AM | $426.74 | +0.36% | ||
| Apr 30, 12 AM | $425.21 | -0.09% | ||
| Apr 29, 11 PM | $423.77 | -0.03% | ||
| Apr 29, 10 PM | $423.88 | +2.23% | ||
| Apr 29, 9 PM | $414.64 | +0.20% | ||
| Apr 29, 8 PM | $413.76 | -2.55% | ||
| Apr 29, 7 PM | $423.97 | +0.10% | ||
| Apr 29, 6 PM | $423.96 | +0.12% | ||
| Apr 29, 5 PM | $423.41 | -0.63% | ||
| Apr 29, 4 PM | $426.12 | -0.03% | ||