Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $426.12
-0.03%
$426,122 $59,096
Apr 29, 3 PM $426.25
+0.26%
$426,246 $58,801
Apr 29, 2 PM $425.32
-0.55%
$425,319 $55,078
Apr 29, 1 PM $427.67
+0.05%
$427,668 $58,935
Apr 29, 12 PM $427.46
-0.04%
$427,462 $58,808
Apr 29, 11 AM $427.63
+0.00%
$427,629 $59,487
Apr 29, 10 AM $427.86
-0.39%
$427,859 $59,493
Apr 29, 9 AM $427.93
+0.00%
$427,929 $59,371
Apr 29, 8 AM $427.93
-0.13%
$427,925 $59,984
Apr 29, 7 AM $428.33
-0.25%
$428,332 $58,849
Apr 29, 6 AM $429.53
+0.00%
$429,534 $8,844
Apr 29, 5 AM $429.53
+0.16%
$429,531 $8,820
Apr 29, 4 AM $428.81
+0.02%
$428,808 $9,814
Apr 29, 3 AM $428.5
-0.29%
$428,497 $9,817
Apr 29, 2 AM $429.7
+0.13%
$429,702 $9,710
Apr 29, 1 AM $428.56
-0.23%
$428,561 $9,709
Apr 29, 12 AM $428.46
+0.01%
$428,463 $9,753
Apr 28, 11 PM $428.44
-1.82%
$428,435 $9,757
Apr 28, 10 PM $436.39
+2.39%
$436,386 $9,704
Apr 28, 9 PM $426.22
+0.02%
$426,217 $9,579
Apr 28, 8 PM $430.02
+0.66%
$430,019 $8,994
Apr 28, 7 PM $427.17
-0.01%
$427,168 $7,792
Apr 28, 6 PM $427.16
-0.19%
$427,162 $7,852
Apr 28, 5 PM $427.95
+0.01%
$427,951 $7,866
Apr 28, 4 PM $427.9
+0.34%
$427,895 $7,845
Apr 28, 3 PM $426.5
+0.10%
$426,498 $8,255
Apr 28, 2 PM $425.87
-0.25%
$425,869 $8,397
Apr 28, 1 PM $427.4
+1.72%
$427,402 $9,558
Apr 28, 12 PM $420.22
-3.11%
$420,224 $10,373
Apr 28, 11 AM $421.23
-0.36%
$421,234 $11,312
Apr 28, 10 AM $422.74
-0.01%
$422,735 $10,309
Apr 28, 9 AM $422.69
-0.13%
$422,685 $11,297
Apr 28, 8 AM $423.33
-0.03%
$423,332 $10,602
Apr 28, 7 AM $423.57
-0.04%
$423,575 $10,888
Apr 28, 6 AM $423.37
+0.00%
$423,373 $13,674
Apr 28, 5 AM $423.42
-0.14%
$423,415 $13,952
Apr 28, 4 AM $424.07
-0.27%
$424,069 $14,457
Apr 28, 3 AM $425.23
-0.04%
$425,229 $13,574
Apr 28, 2 AM $425.38
-0.16%
$425,376 $14,206
Apr 28, 1 AM $425.23
-0.77%
$425,228 $14,282
Apr 28, 12 AM $425.69
-0.03%
$425,691 $18,560
Apr 27, 11 PM $425.76
-2.13%
$425,761 $18,560
Apr 27, 10 PM $436
+2.54%
$436,004 $18,941
Apr 27, 9 PM $426.35
+0.28%
$426,350 $18,530
Apr 27, 8 PM $424.93
-0.01%
$424,934 $18,405
Apr 27, 7 PM $425.21
-0.29%
$425,206 $18,386
Apr 27, 6 PM $426.45
+0.31%
$426,448 $18,282
Apr 27, 5 PM $425.21
+0.30%
$425,213 $18,197
Apr 27, 4 PM $423.57
+0.03%
$423,571 $18,037
Apr 27, 3 PM $423.44
+0.20%
$423,444 $17,552